Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 182.15 and 190.77
| Daily Target 1 | 175.72 |
| Daily Target 2 | 179.96 |
| Daily Target 3 | 184.34 |
| Daily Target 4 | 188.58 |
| Daily Target 5 | 192.96 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.20 (1.02%) | 180.10 | 180.10 - 188.72 | 0.4164 times | Mon 08 December 2025 | 182.34 (-4.75%) | 191.09 | 181.00 - 195.75 | 0.384 times | Fri 05 December 2025 | 191.43 (-2.89%) | 198.12 | 190.11 - 198.12 | 0.3107 times | Thu 04 December 2025 | 197.13 (-2.64%) | 199.10 | 196.00 - 207.00 | 0.3031 times | Wed 03 December 2025 | 202.48 (0.15%) | 201.95 | 198.02 - 207.00 | 0.5058 times | Tue 02 December 2025 | 202.17 (-3.61%) | 208.70 | 201.00 - 212.19 | 0.478 times | Mon 01 December 2025 | 209.74 (1.21%) | 208.89 | 208.00 - 216.60 | 0.9043 times | Fri 28 November 2025 | 207.24 (5.49%) | 199.87 | 196.05 - 214.99 | 3.1621 times | Thu 27 November 2025 | 196.46 (5.74%) | 202.59 | 194.00 - 212.00 | 3.4423 times | Wed 26 November 2025 | 185.80 (1.72%) | 184.52 | 182.66 - 187.85 | 0.0932 times | Tue 25 November 2025 | 182.66 (-1.33%) | 188.90 | 182.00 - 188.90 | 0.0448 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 174.33 and 189.98
| Weekly Target 1 | 171.03 |
| Weekly Target 2 | 177.62 |
| Weekly Target 3 | 186.68333333333 |
| Weekly Target 4 | 193.27 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.20 (-3.78%) | 191.09 | 180.10 - 195.75 | 0.4448 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.3903 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.7986 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8663 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6531 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.4074 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.4036 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.11 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.3188 times | Fri 10 October 2025 | 178.17 (2.26%) | 177.00 | 173.21 - 187.50 | 0.6072 times | Fri 03 October 2025 | 174.23 (-1.7%) | 178.50 | 170.01 - 178.50 | 0.2137 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 163.9 and 200.4
| Monthly Target 1 | 157.13 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 193.63333333333 |
| Monthly Target 4 | 207.17 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 184.20 (-11.12%) | 208.89 | 180.10 - 216.60 | 0.4686 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4619 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6443 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3607 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3694 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0333 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.374 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.3468 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0793 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8617 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.4845 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 191.52 |
| 12 day DMA | 193.9 |
| 20 day DMA | 187.83 |
| 35 day DMA | 185.77 |
| 50 day DMA | 182.99 |
| 100 day DMA | 183.42 |
| 150 day DMA | 187.82 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.49 | 192.13 | 197.02 |
| 12 day EMA | 191.29 | 192.58 | 194.44 |
| 20 day EMA | 189.71 | 190.29 | 191.13 |
| 35 day EMA | 186.61 | 186.75 | 187.01 |
| 50 day EMA | 183.38 | 183.35 | 183.39 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.52 | 195.11 | 200.59 |
| 12 day SMA | 193.9 | 194.06 | 194.21 |
| 20 day SMA | 187.83 | 187.53 | 187.63 |
| 35 day SMA | 185.77 | 185.58 | 185.48 |
| 50 day SMA | 182.99 | 182.83 | 182.72 |
| 100 day SMA | 183.42 | 183.52 | 183.62 |
| 150 day SMA | 187.82 | 187.67 | 187.59 |
| 200 day SMA | 183.35 | 183.31 | 183.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.