Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 185.16 and 191.06
| Daily Target 1 | 180.54 |
| Daily Target 2 | 183.87 |
| Daily Target 3 | 186.43666666667 |
| Daily Target 4 | 189.77 |
| Daily Target 5 | 192.34 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.21 (2.56%) | 186.01 | 183.10 - 189.00 | 0.6738 times | Thu 18 December 2025 | 182.54 (-2.37%) | 186.95 | 182.00 - 190.90 | 1.1589 times | Wed 17 December 2025 | 186.98 (-2.1%) | 192.00 | 184.36 - 192.00 | 0.7842 times | Tue 16 December 2025 | 191.00 (2.31%) | 192.90 | 188.00 - 193.78 | 0.8373 times | Mon 15 December 2025 | 186.68 (0.53%) | 183.90 | 183.00 - 188.32 | 0.8662 times | Sat 13 December 2025 | 185.69 (0%) | 187.01 | 183.48 - 189.00 | 0.7714 times | Fri 12 December 2025 | 185.69 (1.8%) | 187.01 | 183.48 - 189.00 | 0.7714 times | Thu 11 December 2025 | 182.41 (-2.2%) | 185.61 | 180.22 - 187.29 | 1.1466 times | Wed 10 December 2025 | 186.52 (1.26%) | 188.00 | 184.43 - 190.99 | 0.8852 times | Tue 09 December 2025 | 184.20 (1.02%) | 180.10 | 180.10 - 188.72 | 2.1048 times | Mon 08 December 2025 | 182.34 (-4.75%) | 191.09 | 181.00 - 195.75 | 1.9411 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 184.61 and 196.39
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 181.55 |
| Weekly Target 3 | 187.66333333333 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 199.44 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.4629 times | Sat 13 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 0.8165 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.355 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.702 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8443 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6365 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.397 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.368 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.1072 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.3107 times | Fri 10 October 2025 | 178.17 (2.26%) | 177.00 | 173.21 - 187.50 | 0.5917 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 165.41 and 201.91
| Monthly Target 1 | 158.14 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 194.63666666667 |
| Monthly Target 4 | 209.17 |
| Monthly Target 5 | 231.14 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 187.21 (-9.67%) | 208.89 | 180.10 - 216.60 | 0.6752 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4302 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6303 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3529 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3614 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0109 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.3442 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.296 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0559 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.843 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.4523 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 186.88 |
| 12 day DMA | 186.06 |
| 20 day DMA | 190.82 |
| 35 day DMA | 186.68 |
| 50 day DMA | 184.7 |
| 100 day DMA | 182.03 |
| 150 day DMA | 187.87 |
| 200 day DMA | 183.72 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 185.88 | 187.55 |
| 12 day EMA | 187.35 | 187.38 | 188.26 |
| 20 day EMA | 187.58 | 187.62 | 188.15 |
| 35 day EMA | 186.55 | 186.51 | 186.74 |
| 50 day EMA | 184.4 | 184.29 | 184.36 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.88 | 186.58 | 187.21 |
| 12 day SMA | 186.06 | 186.88 | 188.55 |
| 20 day SMA | 190.82 | 190.71 | 190.89 |
| 35 day SMA | 186.68 | 186.86 | 187.12 |
| 50 day SMA | 184.7 | 184.56 | 184.54 |
| 100 day SMA | 182.03 | 182.17 | 182.4 |
| 150 day SMA | 187.87 | 187.97 | 188.09 |
| 200 day SMA | 183.72 | 183.63 | 183.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.