Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 178.57 and 185.49
| Daily Target 1 | 177.26 |
| Daily Target 2 | 179.88 |
| Daily Target 3 | 184.17666666667 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 191.1 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.51 (-2.27%) | 186.75 | 181.55 - 188.47 | 1.2136 times | Wed 24 December 2025 | 186.75 (-3.38%) | 194.30 | 185.25 - 194.74 | 0.9176 times | Tue 23 December 2025 | 193.29 (0.92%) | 193.36 | 191.76 - 195.01 | 0.8875 times | Mon 22 December 2025 | 191.52 (2.3%) | 189.85 | 185.25 - 195.00 | 1.1366 times | Fri 19 December 2025 | 187.21 (2.56%) | 186.01 | 183.10 - 189.00 | 0.7734 times | Thu 18 December 2025 | 182.54 (-2.37%) | 186.95 | 182.00 - 190.90 | 1.3302 times | Wed 17 December 2025 | 186.98 (-2.1%) | 192.00 | 184.36 - 192.00 | 0.9001 times | Tue 16 December 2025 | 191.00 (2.31%) | 192.90 | 188.00 - 193.78 | 0.9611 times | Mon 15 December 2025 | 186.68 (0.53%) | 183.90 | 183.00 - 188.32 | 0.9943 times | Sat 13 December 2025 | 185.69 (0%) | 187.01 | 183.48 - 189.00 | 0.8855 times | Fri 12 December 2025 | 185.69 (1.8%) | 187.01 | 183.48 - 189.00 | 0.8855 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 175.3 and 188.76
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 186.35666666667 |
| Weekly Target 4 | 191.16 |
| Weekly Target 5 | 199.82 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.3849 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.4594 times | Sat 13 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 0.8102 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.3446 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.6737 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8378 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6316 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.394 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.3575 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.1064 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.3083 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 163.06 and 199.56
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 169.54 |
| Monthly Target 3 | 193.07 |
| Monthly Target 4 | 206.04 |
| Monthly Target 5 | 229.57 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.51 (-11.93%) | 208.89 | 180.10 - 216.60 | 0.767 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4161 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6241 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3494 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3578 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0009 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.3309 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.2734 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0455 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8347 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.438 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 186.86 |
| 20 day DMA | 189.91 |
| 35 day DMA | 187.08 |
| 50 day DMA | 185.74 |
| 100 day DMA | 181.74 |
| 150 day DMA | 187.5 |
| 200 day DMA | 184.07 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.69 | 188.78 | 189.8 |
| 12 day EMA | 187.57 | 188.49 | 188.81 |
| 20 day EMA | 187.75 | 188.3 | 188.46 |
| 35 day EMA | 186.59 | 186.83 | 186.83 |
| 50 day EMA | 185.21 | 185.32 | 185.26 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 188.26 | 188.31 |
| 12 day SMA | 186.86 | 187.19 | 186.98 |
| 20 day SMA | 189.91 | 191.15 | 191.64 |
| 35 day SMA | 187.08 | 186.95 | 186.88 |
| 50 day SMA | 185.74 | 185.56 | 185.3 |
| 100 day SMA | 181.74 | 181.8 | 181.81 |
| 150 day SMA | 187.5 | 187.7 | 187.8 |
| 200 day SMA | 184.07 | 184.02 | 183.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.