Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 181.83 and 187.35
| Daily Target 1 | 180.54 |
| Daily Target 2 | 183.11 |
| Daily Target 3 | 186.05666666667 |
| Daily Target 4 | 188.63 |
| Daily Target 5 | 191.58 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.69 (1.8%) | 187.01 | 183.48 - 189.00 | 0.3957 times | Thu 11 December 2025 | 182.41 (-2.2%) | 185.61 | 180.22 - 187.29 | 0.5881 times | Wed 10 December 2025 | 186.52 (1.26%) | 188.00 | 184.43 - 190.99 | 0.4541 times | Tue 09 December 2025 | 184.20 (1.02%) | 180.10 | 180.10 - 188.72 | 1.0796 times | Mon 08 December 2025 | 182.34 (-4.75%) | 191.09 | 181.00 - 195.75 | 0.9956 times | Fri 05 December 2025 | 191.43 (-2.89%) | 198.12 | 190.11 - 198.12 | 0.8055 times | Thu 04 December 2025 | 197.13 (-2.64%) | 199.10 | 196.00 - 207.00 | 0.786 times | Wed 03 December 2025 | 202.48 (0.15%) | 201.95 | 198.02 - 207.00 | 1.3114 times | Tue 02 December 2025 | 202.17 (-3.61%) | 208.70 | 201.00 - 212.19 | 1.2394 times | Mon 01 December 2025 | 209.74 (1.21%) | 208.89 | 208.00 - 216.60 | 2.3446 times | Fri 28 November 2025 | 207.24 (5.49%) | 199.87 | 196.05 - 214.99 | 8.1982 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 175.07 and 190.72
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 178.61 |
| Weekly Target 3 | 187.18 |
| Weekly Target 4 | 194.26 |
| Weekly Target 5 | 202.83 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 0.7305 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.3488 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.685 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8404 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6335 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.3952 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.3617 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.1067 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.3093 times | Fri 10 October 2025 | 178.17 (2.26%) | 177.00 | 173.21 - 187.50 | 0.589 times | Fri 03 October 2025 | 174.23 (-1.7%) | 178.50 | 170.01 - 178.50 | 0.2073 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 164.65 and 201.15
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 171.66 |
| Monthly Target 3 | 194.13 |
| Monthly Target 4 | 208.16 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.69 (-10.4%) | 208.89 | 180.10 - 216.60 | 0.543 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4505 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6393 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3579 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3665 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0252 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.3632 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.3285 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0709 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.855 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.4729 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 184.23 |
| 12 day DMA | 193.98 |
| 20 day DMA | 189.98 |
| 35 day DMA | 186.45 |
| 50 day DMA | 183.65 |
| 100 day DMA | 183.11 |
| 150 day DMA | 188.18 |
| 200 day DMA | 183.46 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.21 | 186.47 | 188.5 |
| 12 day EMA | 188.75 | 189.31 | 190.56 |
| 20 day EMA | 188.44 | 188.73 | 189.4 |
| 35 day EMA | 186.52 | 186.57 | 186.82 |
| 50 day EMA | 183.01 | 182.9 | 182.92 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.23 | 185.38 | 188.32 |
| 12 day SMA | 193.98 | 193.99 | 194.01 |
| 20 day SMA | 189.98 | 189.23 | 188.74 |
| 35 day SMA | 186.45 | 186.26 | 186.09 |
| 50 day SMA | 183.65 | 183.41 | 183.18 |
| 100 day SMA | 183.11 | 183.23 | 183.34 |
| 150 day SMA | 188.18 | 188.03 | 187.93 |
| 200 day SMA | 183.46 | 183.43 | 183.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.