Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 216.51 and 254.7
| Daily Target 1 | 184.68 |
| Daily Target 2 | 210.14 |
| Daily Target 3 | 222.87 |
| Daily Target 4 | 248.33 |
| Daily Target 5 | 261.06 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 235.60 (20%) | 199.82 | 197.41 - 235.60 | 6.5862 times | Fri 22 May 2026 | 196.34 (-2.44%) | 201.26 | 196.00 - 202.89 | 0.193 times | Thu 21 May 2026 | 201.26 (2.73%) | 198.88 | 198.88 - 206.30 | 0.3322 times | Wed 20 May 2026 | 195.92 (0.14%) | 199.00 | 193.21 - 199.21 | 0.1148 times | Tue 19 May 2026 | 195.65 (2%) | 191.95 | 191.82 - 198.87 | 0.209 times | Mon 18 May 2026 | 191.82 (-4.25%) | 197.90 | 188.80 - 197.90 | 0.3517 times | Fri 15 May 2026 | 200.34 (-3.22%) | 207.90 | 198.10 - 209.00 | 0.5149 times | Thu 14 May 2026 | 207.01 (-2.3%) | 212.92 | 205.51 - 215.10 | 0.4474 times | Wed 13 May 2026 | 211.89 (2.87%) | 204.97 | 202.21 - 215.00 | 0.4359 times | Tue 12 May 2026 | 205.97 (-4.67%) | 214.02 | 203.75 - 215.09 | 0.8151 times | Mon 11 May 2026 | 216.06 (-0.56%) | 215.90 | 204.00 - 222.80 | 1.2701 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 216.51 and 254.7
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 210.14 |
| Weekly Target 3 | 222.87 |
| Weekly Target 4 | 248.33 |
| Weekly Target 5 | 261.06 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 235.60 (20%) | 199.82 | 197.41 - 235.60 | 2.0902 times | Fri 22 May 2026 | 196.34 (-2%) | 197.90 | 188.80 - 206.30 | 0.381 times | Fri 15 May 2026 | 200.34 (-7.79%) | 215.90 | 198.10 - 222.80 | 1.1055 times | Fri 08 May 2026 | 217.27 (21.01%) | 178.00 | 178.00 - 230.92 | 3.6398 times | Thu 30 April 2026 | 179.54 (2.37%) | 172.00 | 172.00 - 187.00 | 0.3311 times | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.3726 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 0.6446 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 0.5046 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 0.4015 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 0.5291 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 0.402 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 206.8 and 264.4
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 197.2 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 274 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 235.60 (31.22%) | 178.00 | 178.00 - 235.60 | 3.0118 times | Thu 30 April 2026 | 179.54 (38.44%) | 141.80 | 135.01 - 187.00 | 0.8614 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.8003 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.5493 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.6364 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.9312 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.6543 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.7291 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.4082 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.418 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.1693 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 204.95 |
| 12 day DMA | 206.26 |
| 20 day DMA | 200.8 |
| 35 day DMA | 185.68 |
| 50 day DMA | 174.01 |
| 100 day DMA | 172.34 |
| 150 day DMA | 176.66 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.73 | 198.29 | 199.26 |
| 12 day EMA | 204.45 | 198.79 | 199.23 |
| 20 day EMA | 198.88 | 195.02 | 194.88 |
| 35 day EMA | 188.38 | 185.6 | 184.97 |
| 50 day EMA | 176.43 | 174.02 | 173.11 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.95 | 196.2 | 197 |
| 12 day SMA | 206.26 | 204.52 | 205.7 |
| 20 day SMA | 200.8 | 197.79 | 196.76 |
| 35 day SMA | 185.68 | 183.14 | 181.24 |
| 50 day SMA | 174.01 | 172.5 | 171.89 |
| 100 day SMA | 172.34 | 171.85 | 171.82 |
| 150 day SMA | 176.66 | 176.27 | 176.15 |
| 200 day SMA | 177.08 | 176.92 | 176.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.