Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 175.95 and 182.94
| Daily Target 1 | 170.97 |
| Daily Target 2 | 173.93 |
| Daily Target 3 | 177.96333333333 |
| Daily Target 4 | 180.92 |
| Daily Target 5 | 184.95 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 176.88 (1.31%) | 175.50 | 175.01 - 182.00 | 0.9641 times | Mon 16 February 2026 | 174.59 (1.01%) | 172.85 | 170.97 - 175.58 | 0.866 times | Fri 13 February 2026 | 172.85 (-2.48%) | 172.00 | 170.71 - 184.00 | 2.0791 times | Thu 12 February 2026 | 177.25 (-0.1%) | 179.91 | 175.50 - 180.25 | 0.5112 times | Wed 11 February 2026 | 177.43 (-0.13%) | 179.91 | 174.61 - 179.91 | 0.9459 times | Tue 10 February 2026 | 177.66 (0.75%) | 177.00 | 171.30 - 179.99 | 0.989 times | Mon 09 February 2026 | 176.33 (4.51%) | 166.42 | 166.42 - 179.99 | 1.0253 times | Fri 06 February 2026 | 168.72 (-1.37%) | 172.12 | 166.10 - 172.12 | 0.5149 times | Thu 05 February 2026 | 171.07 (-1.06%) | 172.05 | 170.00 - 176.68 | 1.0592 times | Wed 04 February 2026 | 172.91 (2.46%) | 172.00 | 169.36 - 174.95 | 1.0453 times | Tue 03 February 2026 | 168.76 (3.43%) | 168.17 | 165.00 - 170.97 | 0.8504 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 173.93 and 184.96
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 176.61666666667 |
| Weekly Target 4 | 182.26 |
| Weekly Target 5 | 187.65 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 176.88 (2.33%) | 172.85 | 170.97 - 182.00 | 0.3988 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.2096 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.188 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 1.1214 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 1.1127 times | Fri 16 January 2026 | 167.25 (-3.38%) | 171.20 | 166.00 - 177.00 | 0.9332 times | Fri 09 January 2026 | 173.10 (-7.69%) | 187.53 | 171.60 - 191.90 | 1.1704 times | Fri 02 January 2026 | 187.53 (2.75%) | 186.80 | 181.81 - 193.00 | 0.9496 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.8736 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 1.0426 times | Fri 12 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 1.6528 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 167.8 and 193.08
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 173.2 |
| Monthly Target 4 | 187.68 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 176.88 (8.67%) | 164.20 | 158.72 - 184.00 | 0.3498 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.6046 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.8847 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.5718 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6927 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3878 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3971 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.1109 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.4772 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.5232 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.1604 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 175.8 |
| 12 day DMA | 173.14 |
| 20 day DMA | 166.9 |
| 35 day DMA | 170.86 |
| 50 day DMA | 175.49 |
| 100 day DMA | 179.11 |
| 150 day DMA | 180.91 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.37 | 174.61 | 174.62 |
| 12 day EMA | 172.88 | 172.15 | 171.71 |
| 20 day EMA | 171.75 | 171.21 | 170.85 |
| 35 day EMA | 174.05 | 173.88 | 173.84 |
| 50 day EMA | 177.57 | 177.6 | 177.72 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.8 | 175.96 | 176.3 |
| 12 day SMA | 173.14 | 171.88 | 170.9 |
| 20 day SMA | 166.9 | 165.89 | 165.25 |
| 35 day SMA | 170.86 | 171.09 | 171.31 |
| 50 day SMA | 175.49 | 175.78 | 176.23 |
| 100 day SMA | 179.11 | 179.14 | 179.17 |
| 150 day SMA | 180.91 | 181.02 | 181.16 |
| 200 day SMA | 184.57 | 184.51 | 184.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.