WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 864.15 and 951.35

Daily Target 1791.48
Daily Target 2849.62
Daily Target 3878.68333333333
Daily Target 4936.82
Daily Target 5965.88

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Thu 20 August 2026 907.75 (10%) 820.55 820.55 - 907.75 1.4393 times
Wed 19 August 2026 825.25 (-0.57%) 834.00 825.00 - 840.00 2.7063 times
Tue 18 August 2026 830.00 (0.83%) 823.70 820.50 - 833.95 0.152 times
Mon 17 August 2026 823.20 (-1.75%) 838.10 809.40 - 857.80 3.748 times
Fri 14 August 2026 837.85 (-0.39%) 844.80 833.00 - 845.95 0.0929 times
Thu 13 August 2026 841.15 (1.9%) 833.00 827.00 - 855.95 0.4064 times
Wed 12 August 2026 825.50 (-0.99%) 833.75 818.45 - 837.50 0.1693 times
Tue 11 August 2026 833.75 (-0.88%) 845.00 810.00 - 877.45 0.7383 times
Mon 10 August 2026 841.15 (0%) 840.00 830.40 - 858.40 0.2747 times
Fri 07 August 2026 841.15 (-0.61%) 846.35 820.60 - 849.00 0.2727 times
Thu 06 August 2026 846.35 (1.84%) 841.05 838.05 - 862.00 0.4435 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 858.58 and 956.93

Weekly Target 1776.62
Weekly Target 2842.18
Weekly Target 3874.96666666667
Weekly Target 4940.53
Weekly Target 5973.32

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Thu 20 August 2026 907.75 (8.34%) 838.10 809.40 - 907.75 1.3475 times
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.2817 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.2473 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.2693 times
Fri 24 July 2026 806.40 (-2.33%) 829.00 801.10 - 925.65 1.1847 times
Fri 17 July 2026 825.65 (-4.23%) 855.05 795.85 - 884.95 0.6025 times
Fri 10 July 2026 862.10 (0%) 793.00 737.00 - 903.65 3.067 times
Fri 21 August 2026 (0%) - 0 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 854.43 and 961.08

Monthly Target 1765.55
Monthly Target 2836.65
Monthly Target 3872.2
Monthly Target 4943.3
Monthly Target 5978.85

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Thu 20 August 2026 907.75 (10.59%) 830.00 801.10 - 907.75 0.3732 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 1.6268 times
Fri 21 August 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 844.81
12 day DMA 840.35
20 day DMA 827.8
35 day DMA 830.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA855.35829.15831.1
12 day EMA841.57829.54830.32
20 day EMA834.43826.72826.88
35 day EMA826.47821.68821.47
50 day EMA000

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA844.81831.49831.54
12 day SMA840.35833831.46
20 day SMA827.8823.75828.11
35 day SMA830.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme