WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 106.57 and 112.48

Daily Target 1101.65
Daily Target 2105.58
Daily Target 3107.55666666667
Daily Target 4111.49
Daily Target 5113.47

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Wed 07 October 2026 109.52 (4.98%) 104.60 103.62 - 109.53 1.6121 times
Tue 06 October 2026 104.32 (3.46%) 103.00 101.33 - 105.10 0.8249 times
Mon 05 October 2026 100.83 (-0.08%) 101.50 100.17 - 105.95 0.6327 times
Thu 01 October 2026 100.91 (-1.64%) 102.00 98.55 - 102.34 1.3658 times
Wed 30 September 2026 102.59 (0.03%) 103.46 102.30 - 105.16 0.5961 times
Tue 29 September 2026 102.56 (-0.08%) 103.75 101.00 - 104.65 1.0855 times
Mon 28 September 2026 102.64 (-2.44%) 105.70 101.81 - 105.70 0.7823 times
Fri 25 September 2026 105.21 (-2.56%) 109.09 104.41 - 109.17 1.0246 times
Thu 24 September 2026 107.97 (-4.43%) 112.00 107.33 - 112.50 0.8946 times
Wed 23 September 2026 112.97 (0.7%) 112.50 110.26 - 115.08 1.1813 times
Tue 22 September 2026 112.18 (-1.31%) 114.49 111.33 - 115.47 1.0402 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 104.85 and 114.21

Weekly Target 197.05
Weekly Target 2103.28
Weekly Target 3106.40666666667
Weekly Target 4112.64
Weekly Target 5115.77

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Wed 07 October 2026 109.52 (8.53%) 101.50 100.17 - 109.53 0.4887 times
Thu 01 October 2026 100.91 (-4.09%) 105.70 98.55 - 105.70 0.6097 times
Fri 25 September 2026 105.21 (-8.63%) 115.72 104.41 - 118.53 0.8912 times
Fri 18 September 2026 115.15 (2.04%) 114.29 106.72 - 115.49 1.386 times
Fri 11 September 2026 112.85 (8.61%) 103.90 102.01 - 114.32 2.0318 times
Fri 04 September 2026 103.90 (-1.09%) 104.25 99.80 - 106.96 1.2079 times
Fri 28 August 2026 105.05 (-89.26%) 977.95 100.15 - 1054.70 2.2556 times
Fri 21 August 2026 978.40 (16.78%) 838.10 809.40 - 987.90 0.8978 times
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.1232 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.1082 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.1178 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 104.04 and 115.02

Monthly Target 194.89
Monthly Target 2102.2
Monthly Target 3105.86666666667
Monthly Target 4113.18
Monthly Target 5116.85

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Wed 07 October 2026 109.52 (6.76%) 102.00 98.55 - 109.53 0.208 times
Wed 30 September 2026 102.59 (-1.02%) 103.65 100.80 - 118.53 1.6373 times
Mon 31 August 2026 103.65 (-87.37%) 830.00 99.80 - 1054.70 1.1005 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 1.0541 times
Thu 08 October 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 103.63
12 day DMA 106.28
20 day DMA 107.7
35 day DMA 222.49
50 day DMA 403.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.24103.1102.49
12 day EMA110.92111.17112.41
20 day EMA144.22147.87152.45
35 day EMA275.55285.33295.99
50 day EMA410.32422.59435.57

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63102.24101.91
12 day SMA106.28106.75107.2
20 day SMA107.7107.68107.66
35 day SMA222.49242.88263.84
50 day SMA403.06417.29431.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme