Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 22.98 and 24.13
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 25.02 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.75 (-1.66%) | 23.80 | 23.35 - 24.50 | 0.6804 times | Thu 14 May 2026 | 24.15 (-3.4%) | 25.00 | 24.00 - 25.00 | 0.8087 times | Wed 13 May 2026 | 25.00 (3.09%) | 24.25 | 24.05 - 25.35 | 0.5392 times | Tue 12 May 2026 | 24.25 (1.04%) | 24.90 | 23.80 - 24.95 | 0.552 times | Mon 11 May 2026 | 24.00 (-2.04%) | 25.45 | 23.50 - 25.65 | 1.2195 times | Fri 08 May 2026 | 24.50 (-2.78%) | 24.85 | 24.25 - 25.95 | 0.9756 times | Thu 07 May 2026 | 25.20 (1%) | 24.85 | 24.80 - 25.75 | 0.629 times | Wed 06 May 2026 | 24.95 (-2.35%) | 25.85 | 24.75 - 25.90 | 1.027 times | Tue 05 May 2026 | 25.55 (-0.39%) | 25.25 | 24.80 - 26.90 | 2.1438 times | Mon 04 May 2026 | 25.65 (-2.47%) | 25.25 | 25.15 - 27.45 | 1.4249 times | Thu 30 April 2026 | 26.30 (-0.19%) | 26.30 | 26.15 - 26.85 | 0.4365 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 22.4 and 24.7
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.75 (-3.06%) | 25.45 | 23.35 - 25.65 | 0.5265 times | Fri 08 May 2026 | 24.50 (-6.84%) | 25.25 | 24.25 - 27.45 | 0.8591 times | Thu 30 April 2026 | 26.30 (-1.68%) | 27.50 | 26.05 - 27.90 | 0.5087 times | Fri 24 April 2026 | 26.75 (-12.58%) | 30.30 | 26.60 - 30.80 | 0.7239 times | Fri 17 April 2026 | 30.60 (0.33%) | 29.80 | 29.50 - 33.05 | 0.9374 times | Fri 10 April 2026 | 30.50 (7.96%) | 27.15 | 27.15 - 31.50 | 0.9623 times | Thu 02 April 2026 | 28.25 (-5.2%) | 28.75 | 27.15 - 30.20 | 0.7969 times | Fri 27 March 2026 | 29.80 (14.18%) | 27.30 | 26.00 - 30.60 | 2.1167 times | Fri 20 March 2026 | 26.10 (10.83%) | 24.40 | 22.75 - 26.10 | 0.9854 times | Fri 13 March 2026 | 23.55 (-0.63%) | 22.55 | 22.30 - 24.20 | 1.5831 times | Fri 06 March 2026 | 23.70 (-18.13%) | 27.55 | 23.70 - 27.55 | 1.1224 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 21.5 and 25.6
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.75 (-9.7%) | 25.25 | 23.35 - 27.45 | 0.2479 times | Thu 30 April 2026 | 26.30 (-7.88%) | 28.95 | 26.05 - 33.05 | 0.6072 times | Mon 30 March 2026 | 28.55 (-1.38%) | 27.55 | 22.30 - 30.60 | 1.1348 times | Fri 27 February 2026 | 28.95 (-30.91%) | 41.90 | 24.65 - 46.00 | 2.6621 times | Fri 30 January 2026 | 41.90 (-38.88%) | 68.55 | 41.90 - 73.15 | 0.9506 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.4112 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.57 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 0.7654 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 2.1659 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.485 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 0.808 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.97 |
| 20 day DMA | 26.24 |
| 35 day DMA | 27.59 |
| 50 day DMA | 26.69 |
| 100 day DMA | 40.05 |
| 150 day DMA | 53.1 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.55 | 24.75 |
| 12 day EMA | 25.09 | 25.33 | 25.54 |
| 20 day EMA | 25.85 | 26.07 | 26.27 |
| 35 day EMA | 26.36 | 26.51 | 26.65 |
| 50 day EMA | 26.91 | 27.04 | 27.16 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.38 | 24.59 |
| 12 day SMA | 24.97 | 25.25 | 25.46 |
| 20 day SMA | 26.24 | 26.63 | 27.05 |
| 35 day SMA | 27.59 | 27.66 | 27.68 |
| 50 day SMA | 26.69 | 26.82 | 26.98 |
| 100 day SMA | 40.05 | 40.56 | 41.05 |
| 150 day SMA | 53.1 | 53.55 | 53.99 |
| 200 day SMA | 61.18 | 61.46 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.