CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 25.25 and 27.55

Daily Target 123.47
Daily Target 224.73
Daily Target 325.766666666667
Daily Target 427.03
Daily Target 528.07

Daily price and volume Cool Caps

Date Closing Open Range Volume
Thu 17 September 2026 26.00 (3.38%) 25.10 24.50 - 26.80 1.157 times
Wed 16 September 2026 25.15 (1%) 24.90 24.00 - 25.40 0.5142 times
Tue 15 September 2026 24.90 (-5.68%) 24.80 24.15 - 25.15 0.1928 times
Thu 11 June 2026 26.40 (3.73%) 25.75 24.80 - 27.60 1.5152 times
Wed 10 June 2026 25.45 (0.99%) 26.90 23.00 - 26.90 1.2029 times
Tue 09 June 2026 25.20 (6.78%) 24.40 23.55 - 25.95 1.1938 times
Mon 08 June 2026 23.60 (2.83%) 22.80 22.80 - 24.65 0.753 times
Fri 05 June 2026 22.95 (7.75%) 21.75 21.20 - 23.40 0.6061 times
Thu 04 June 2026 21.30 (0.71%) 21.40 20.80 - 21.90 1.7172 times
Wed 03 June 2026 21.15 (-3.2%) 21.50 20.80 - 22.55 1.1478 times
Tue 02 June 2026 21.85 (-3.53%) 23.25 21.65 - 23.25 0.8907 times

Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 25 and 27.8

Weekly Target 122.8
Weekly Target 224.4
Weekly Target 325.6
Weekly Target 427.2
Weekly Target 528.4

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Thu 17 September 2026 26.00 (-1.52%) 24.80 24.00 - 26.80 0.5372 times
Thu 11 June 2026 26.40 (15.03%) 22.80 22.80 - 27.60 1.3443 times
Fri 05 June 2026 22.95 (-3.57%) 24.00 20.80 - 24.00 1.4448 times
Fri 29 May 2026 23.80 (-2.46%) 24.20 23.55 - 25.60 0.7462 times
Fri 22 May 2026 24.40 (2.74%) 24.00 22.35 - 25.05 0.6377 times
Fri 15 May 2026 23.75 (-3.06%) 25.45 23.35 - 25.65 0.7833 times
Fri 08 May 2026 24.50 (-6.84%) 25.25 24.25 - 27.45 1.2781 times
Thu 30 April 2026 26.30 (-1.68%) 27.50 26.05 - 27.90 0.7568 times
Fri 24 April 2026 26.75 (-12.58%) 30.30 26.60 - 30.80 1.077 times
Fri 17 April 2026 30.60 (0.33%) 29.80 29.50 - 33.05 1.3945 times
Fri 10 April 2026 30.50 (7.96%) 27.15 27.15 - 31.50 1.4316 times

weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 25 and 27.8

Monthly Target 122.8
Monthly Target 224.4
Monthly Target 325.6
Monthly Target 427.2
Monthly Target 528.4

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Thu 17 September 2026 26.00 (-1.52%) 24.80 24.00 - 26.80 0.0816 times
Thu 11 June 2026 26.40 (10.92%) 24.00 20.80 - 27.60 0.4238 times
Fri 29 May 2026 23.80 (-9.51%) 25.25 22.35 - 27.45 0.5235 times
Thu 30 April 2026 26.30 (-7.88%) 28.95 26.05 - 33.05 0.7671 times
Mon 30 March 2026 28.55 (-1.38%) 27.55 22.30 - 30.60 1.4337 times
Fri 27 February 2026 28.95 (-30.91%) 41.90 24.65 - 46.00 3.3631 times
Fri 30 January 2026 41.90 (-38.88%) 68.55 41.90 - 73.15 1.2009 times
Wed 31 December 2025 68.55 (-10.86%) 76.20 67.10 - 78.95 0.5194 times
Fri 28 November 2025 76.90 (-3.69%) 79.05 70.00 - 84.50 0.7201 times
Fri 31 October 2025 79.85 (-12.06%) 89.05 77.75 - 91.50 0.9669 times
Tue 30 September 2025 90.80 (8.35%) 83.00 81.00 - 109.00 2.7363 times

monthly chart CoolCaps

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 25.58
12 day DMA 23.88
20 day DMA 23.92
35 day DMA 24.42
50 day DMA 25.91
100 day DMA 30.33
150 day DMA 44.89
200 day DMA 55.23

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.332524.92
12 day EMA24.6424.3924.25
20 day EMA24.5224.3624.28
35 day EMA25.225.1525.15
50 day EMA26.1226.1326.17

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.4225.11
12 day SMA23.8823.723.65
20 day SMA23.9223.7723.7
35 day SMA24.4224.4424.53
50 day SMA25.9125.9626.03
100 day SMA30.3330.7431.16
150 day SMA44.8945.2245.57
200 day SMA55.2355.5155.79
Back to top | Use Dark Theme