Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 638.45 and 650.15
| Daily Target 1 | 630.37 |
| Daily Target 2 | 634.83 |
| Daily Target 3 | 642.06666666667 |
| Daily Target 4 | 646.53 |
| Daily Target 5 | 653.77 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 639.30 (-0.49%) | 639.25 | 637.60 - 649.30 | 0.7683 times | Mon 09 February 2026 | 642.45 (-0.4%) | 645.05 | 636.10 - 650.45 | 0.7399 times | Fri 06 February 2026 | 645.05 (-0.94%) | 646.00 | 630.00 - 647.00 | 0.2931 times | Thu 05 February 2026 | 651.15 (-0.88%) | 660.00 | 649.00 - 660.05 | 0.2959 times | Wed 04 February 2026 | 656.90 (0.69%) | 653.00 | 648.00 - 662.00 | 0.4536 times | Tue 03 February 2026 | 652.40 (1.35%) | 647.00 | 636.75 - 656.50 | 0.8468 times | Mon 02 February 2026 | 643.70 (1.53%) | 628.20 | 625.40 - 647.85 | 0.6441 times | Sun 01 February 2026 | 634.00 (-0.98%) | 639.00 | 631.80 - 643.60 | 0.6172 times | Fri 30 January 2026 | 640.30 (-4.51%) | 655.00 | 636.00 - 679.00 | 1.8659 times | Thu 29 January 2026 | 670.55 (-0.55%) | 678.95 | 626.45 - 703.00 | 3.4752 times | Wed 28 January 2026 | 674.25 (1.97%) | 655.20 | 650.00 - 684.95 | 1.0548 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 630.53 and 644.88
| Weekly Target 1 | 627.6 |
| Weekly Target 2 | 633.45 |
| Weekly Target 3 | 641.95 |
| Weekly Target 4 | 647.8 |
| Weekly Target 5 | 656.3 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 639.30 (-0.89%) | 645.05 | 636.10 - 650.45 | 0.3909 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.8166 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.9105 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2866 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.6508 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.9478 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.1288 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 1.0262 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.7035 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.1383 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.6493 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 632.35 and 668.95
| Monthly Target 1 | 605.63 |
| Monthly Target 2 | 622.47 |
| Monthly Target 3 | 642.23333333333 |
| Monthly Target 4 | 659.07 |
| Monthly Target 5 | 678.83 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 639.30 (-0.16%) | 639.00 | 625.40 - 662.00 | 0.1531 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6583 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5391 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0027 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.571 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.8051 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3703 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1729 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3952 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3322 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5438 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 646.97 |
| 12 day DMA | 650.94 |
| 20 day DMA | 655.8 |
| 35 day DMA | 670.32 |
| 50 day DMA | 687.02 |
| 100 day DMA | 721.85 |
| 150 day DMA | 741.5 |
| 200 day DMA | 734.53 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.57 | 647.2 | 649.58 |
| 12 day EMA | 650.43 | 652.45 | 654.27 |
| 20 day EMA | 657.39 | 659.29 | 661.06 |
| 35 day EMA | 672.52 | 674.48 | 676.37 |
| 50 day EMA | 687.94 | 689.92 | 691.86 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.97 | 649.59 | 649.84 |
| 12 day SMA | 650.94 | 654.35 | 656.47 |
| 20 day SMA | 655.8 | 656.99 | 658.13 |
| 35 day SMA | 670.32 | 672.3 | 674.02 |
| 50 day SMA | 687.02 | 689.38 | 691.83 |
| 100 day SMA | 721.85 | 723.09 | 724.35 |
| 150 day SMA | 741.5 | 742.76 | 743.98 |
| 200 day SMA | 734.53 | 734.61 | 734.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.