Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 685.35 and 713.2
| Daily Target 1 | 679.63 |
| Daily Target 2 | 691.07 |
| Daily Target 3 | 707.48333333333 |
| Daily Target 4 | 718.92 |
| Daily Target 5 | 735.33 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 702.50 (-2.44%) | 723.90 | 696.05 - 723.90 | 1.5941 times | Wed 17 December 2025 | 720.10 (0.19%) | 718.75 | 711.95 - 729.00 | 0.5962 times | Tue 16 December 2025 | 718.75 (-1.51%) | 733.60 | 711.00 - 733.60 | 0.7236 times | Mon 15 December 2025 | 729.80 (0.54%) | 729.70 | 721.85 - 731.85 | 0.3429 times | Sat 13 December 2025 | 725.85 (0%) | 709.45 | 707.55 - 733.10 | 0.7746 times | Fri 12 December 2025 | 725.85 (2.07%) | 709.45 | 707.55 - 733.10 | 0.7746 times | Thu 11 December 2025 | 711.15 (0.72%) | 713.20 | 698.00 - 715.55 | 1.0063 times | Wed 10 December 2025 | 706.10 (-0.93%) | 710.00 | 700.00 - 716.50 | 0.885 times | Tue 09 December 2025 | 712.75 (0.41%) | 709.00 | 694.15 - 716.75 | 1.4497 times | Mon 08 December 2025 | 709.85 (-2.26%) | 733.50 | 702.30 - 739.20 | 1.853 times | Fri 05 December 2025 | 726.25 (-2.16%) | 743.05 | 719.00 - 743.05 | 0.8067 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 680.5 and 718.05
| Weekly Target 1 | 673.17 |
| Weekly Target 2 | 687.83 |
| Weekly Target 3 | 710.71666666667 |
| Weekly Target 4 | 725.38 |
| Weekly Target 5 | 748.27 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 702.50 (-3.22%) | 729.70 | 696.05 - 733.60 | 0.4586 times | Sat 13 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 0.9494 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.4793 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9354 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.7739 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.5966 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5315 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7011 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.2897 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.2845 times | Fri 10 October 2025 | 803.85 (-2.09%) | 821.05 | 774.05 - 824.60 | 0.7238 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 653.2 and 743.45
| Monthly Target 1 | 636.77 |
| Monthly Target 2 | 669.63 |
| Monthly Target 3 | 727.01666666667 |
| Monthly Target 4 | 759.88 |
| Monthly Target 5 | 817.27 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 702.50 (-7.24%) | 770.00 | 694.15 - 784.40 | 0.3166 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9791 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5576 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7627 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3616 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1218 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3624 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3009 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.531 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7064 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.2935 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 719.4 |
| 12 day DMA | 719.27 |
| 20 day DMA | 732.27 |
| 35 day DMA | 728.76 |
| 50 day DMA | 736.27 |
| 100 day DMA | 754.46 |
| 150 day DMA | 761.06 |
| 200 day DMA | 727.58 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.3 | 721.7 | 722.5 |
| 12 day EMA | 721.9 | 725.43 | 726.4 |
| 20 day EMA | 726.81 | 729.37 | 730.35 |
| 35 day EMA | 734.2 | 736.07 | 737.01 |
| 50 day EMA | 739.7 | 741.22 | 742.08 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.4 | 724.07 | 722.28 |
| 12 day SMA | 719.27 | 723.49 | 726.33 |
| 20 day SMA | 732.27 | 734.12 | 735.61 |
| 35 day SMA | 728.76 | 729.95 | 730.58 |
| 50 day SMA | 736.27 | 737.9 | 739.27 |
| 100 day SMA | 754.46 | 754.73 | 755.02 |
| 150 day SMA | 761.06 | 760.57 | 759.99 |
| 200 day SMA | 727.58 | 727.06 | 726.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.