Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 578.05 and 610
| Daily Target 1 | 555.42 |
| Daily Target 2 | 568.73 |
| Daily Target 3 | 587.36666666667 |
| Daily Target 4 | 600.68 |
| Daily Target 5 | 619.32 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 582.05 (0.41%) | 581.00 | 574.05 - 606.00 | 1.1078 times | Wed 28 October 2026 | 579.65 (-1.93%) | 594.00 | 575.95 - 618.70 | 3.1494 times | Tue 27 October 2026 | 591.05 (3.49%) | 571.15 | 569.30 - 594.80 | 0.8303 times | Mon 26 October 2026 | 571.10 (2.54%) | 558.00 | 549.75 - 575.65 | 0.7429 times | Fri 23 October 2026 | 556.95 (-2.59%) | 572.15 | 551.00 - 572.15 | 1.0376 times | Thu 22 October 2026 | 571.75 (-3.49%) | 590.30 | 566.10 - 590.30 | 0.7118 times | Wed 21 October 2026 | 592.40 (0.88%) | 595.00 | 583.50 - 598.00 | 0.4481 times | Mon 19 October 2026 | 587.25 (-0.81%) | 595.00 | 584.00 - 603.75 | 0.9432 times | Fri 16 October 2026 | 592.05 (-0.11%) | 592.70 | 587.70 - 602.00 | 0.5917 times | Thu 15 October 2026 | 592.70 (-1.41%) | 601.20 | 585.00 - 604.20 | 0.4373 times | Wed 14 October 2026 | 601.20 (2.29%) | 587.75 | 581.05 - 607.00 | 0.5378 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 565.9 and 634.85
| Weekly Target 1 | 514.55 |
| Weekly Target 2 | 548.3 |
| Weekly Target 3 | 583.5 |
| Weekly Target 4 | 617.25 |
| Weekly Target 5 | 652.45 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 582.05 (4.51%) | 558.00 | 549.75 - 618.70 | 1.1519 times | Fri 23 October 2026 | 556.95 (-5.93%) | 595.00 | 551.00 - 603.75 | 0.6205 times | Fri 16 October 2026 | 592.05 (-3.16%) | 603.00 | 580.35 - 615.90 | 0.6143 times | Fri 09 October 2026 | 611.35 (-1.08%) | 624.00 | 599.05 - 626.30 | 0.5264 times | Thu 01 October 2026 | 618.00 (4.43%) | 585.00 | 583.05 - 638.75 | 1.1335 times | Fri 25 September 2026 | 591.80 (-1.51%) | 606.00 | 578.35 - 606.90 | 0.8571 times | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 1.511 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 1.1598 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 1.1695 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 1.2561 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.5927 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 521.4 and 610.4
| Monthly Target 1 | 501.18 |
| Monthly Target 2 | 541.62 |
| Monthly Target 3 | 590.18333333333 |
| Monthly Target 4 | 630.62 |
| Monthly Target 5 | 679.18 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 582.05 (-4.17%) | 608.00 | 549.75 - 638.75 | 0.4263 times | Wed 30 September 2026 | 607.35 (1.01%) | 601.00 | 563.20 - 613.70 | 0.6684 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4452 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.5183 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3885 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5156 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5739 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4619 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4415 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5605 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.459 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 576.16 |
| 12 day DMA | 583.83 |
| 20 day DMA | 596.01 |
| 35 day DMA | 594 |
| 50 day DMA | 593.45 |
| 100 day DMA | 604.66 |
| 150 day DMA | 613.23 |
| 200 day DMA | 622.25 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.64 | 579.94 | 580.09 |
| 12 day EMA | 584.89 | 585.41 | 586.46 |
| 20 day EMA | 588.65 | 589.34 | 590.36 |
| 35 day EMA | 590.53 | 591.03 | 591.7 |
| 50 day EMA | 590.12 | 590.45 | 590.89 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.16 | 574.1 | 576.65 |
| 12 day SMA | 583.83 | 585.76 | 588.4 |
| 20 day SMA | 596.01 | 597.33 | 598.31 |
| 35 day SMA | 594 | 594.52 | 594.91 |
| 50 day SMA | 593.45 | 593.2 | 593.3 |
| 100 day SMA | 604.66 | 604.94 | 605.29 |
| 150 day SMA | 613.23 | 613.47 | 613.91 |
| 200 day SMA | 622.25 | 622.76 | 623.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.