Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 583.65 and 621.6
| Daily Target 1 | 554.77 |
| Daily Target 2 | 574.58 |
| Daily Target 3 | 592.71666666667 |
| Daily Target 4 | 612.53 |
| Daily Target 5 | 630.67 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 594.40 (3.65%) | 582.10 | 572.90 - 610.85 | 1.0718 times | Thu 02 April 2026 | 573.45 (3.58%) | 548.00 | 540.10 - 576.00 | 0.6007 times | Wed 01 April 2026 | 553.65 (5.56%) | 548.05 | 533.05 - 559.20 | 0.9299 times | Mon 30 March 2026 | 524.50 (-7.97%) | 567.00 | 517.00 - 567.00 | 2.8287 times | Fri 27 March 2026 | 569.90 (-6.27%) | 608.05 | 567.95 - 611.00 | 1.771 times | Wed 25 March 2026 | 608.05 (0.32%) | 609.10 | 606.65 - 624.00 | 0.7161 times | Tue 24 March 2026 | 606.10 (0.02%) | 611.00 | 601.50 - 622.80 | 0.6836 times | Mon 23 March 2026 | 606.00 (-2.66%) | 613.60 | 604.00 - 628.00 | 0.5487 times | Fri 20 March 2026 | 622.55 (0.83%) | 620.70 | 617.00 - 629.55 | 0.2858 times | Thu 19 March 2026 | 617.45 (-4.4%) | 640.00 | 612.50 - 640.00 | 0.5638 times | Wed 18 March 2026 | 645.85 (0.55%) | 642.30 | 642.25 - 653.00 | 0.4035 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 583.65 and 621.6
| Weekly Target 1 | 554.77 |
| Weekly Target 2 | 574.58 |
| Weekly Target 3 | 592.71666666667 |
| Weekly Target 4 | 612.53 |
| Weekly Target 5 | 630.67 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 594.40 (3.65%) | 582.10 | 572.90 - 610.85 | 0.3725 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.5153 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.2928 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.818 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.9497 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.6066 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.175 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.5026 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.8796 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.8878 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 2.0769 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 563.73 and 641.53
| Monthly Target 1 | 501.63 |
| Monthly Target 2 | 548.02 |
| Monthly Target 3 | 579.43333333333 |
| Monthly Target 4 | 625.82 |
| Monthly Target 5 | 657.23 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 594.40 (13.33%) | 548.05 | 533.05 - 610.85 | 0.1273 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.6547 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.6258 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.7944 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.6506 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.2101 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.6892 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.1786 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4469 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.6224 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.6838 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 563.18 |
| 12 day DMA | 597.02 |
| 20 day DMA | 609.6 |
| 35 day DMA | 626.35 |
| 50 day DMA | 634.8 |
| 100 day DMA | 672.74 |
| 150 day DMA | 705.03 |
| 200 day DMA | 725.83 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.65 | 569.27 | 567.18 |
| 12 day EMA | 590.69 | 590.01 | 593.02 |
| 20 day EMA | 603.59 | 604.56 | 607.83 |
| 35 day EMA | 617.94 | 619.33 | 622.03 |
| 50 day EMA | 629.87 | 631.32 | 633.68 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.18 | 565.91 | 572.44 |
| 12 day SMA | 597.02 | 598.83 | 603.08 |
| 20 day SMA | 609.6 | 611.84 | 615.5 |
| 35 day SMA | 626.35 | 627.63 | 629.61 |
| 50 day SMA | 634.8 | 635.76 | 637.52 |
| 100 day SMA | 672.74 | 673.8 | 675.09 |
| 150 day SMA | 705.03 | 706.29 | 707.63 |
| 200 day SMA | 725.83 | 726.63 | 727.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.