Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 595.25 and 620.25
| Daily Target 1 | 590.83 |
| Daily Target 2 | 599.67 |
| Daily Target 3 | 615.83333333333 |
| Daily Target 4 | 624.67 |
| Daily Target 5 | 640.83 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 608.50 (-2.25%) | 615.05 | 607.00 - 632.00 | 1.6869 times | Mon 25 May 2026 | 622.50 (0.83%) | 628.00 | 619.70 - 652.15 | 1.4638 times | Fri 22 May 2026 | 617.35 (-0.98%) | 620.05 | 615.00 - 629.90 | 0.6796 times | Thu 21 May 2026 | 623.45 (-3.07%) | 639.00 | 619.95 - 639.00 | 0.9307 times | Wed 20 May 2026 | 643.20 (2.36%) | 628.00 | 612.00 - 662.10 | 2.3152 times | Tue 19 May 2026 | 628.40 (2.38%) | 613.80 | 609.60 - 632.00 | 0.4034 times | Mon 18 May 2026 | 613.80 (-2.63%) | 615.00 | 602.25 - 627.00 | 1.3965 times | Fri 15 May 2026 | 630.40 (0.02%) | 636.00 | 627.00 - 645.00 | 0.2779 times | Thu 14 May 2026 | 630.25 (-0.74%) | 635.05 | 623.65 - 645.10 | 0.5529 times | Wed 13 May 2026 | 634.95 (-0.24%) | 636.45 | 632.60 - 645.85 | 0.2931 times | Tue 12 May 2026 | 636.45 (-1%) | 642.85 | 632.00 - 649.05 | 0.5781 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 585.18 and 630.33
| Weekly Target 1 | 577.4 |
| Weekly Target 2 | 592.95 |
| Weekly Target 3 | 622.55 |
| Weekly Target 4 | 638.1 |
| Weekly Target 5 | 667.7 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 608.50 (-1.43%) | 628.00 | 607.00 - 652.15 | 0.7128 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 1.2954 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.7019 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 0.9922 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.3733 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 0.8116 times | Fri 17 April 2026 | 672.85 (3.5%) | 647.00 | 630.00 - 703.95 | 1.6074 times | Fri 10 April 2026 | 650.10 (13.37%) | 582.10 | 572.90 - 696.80 | 1.3099 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.1847 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.0108 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.6396 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 566.05 and 644.7
| Monthly Target 1 | 551.9 |
| Monthly Target 2 | 580.2 |
| Monthly Target 3 | 630.55 |
| Monthly Target 4 | 658.85 |
| Monthly Target 5 | 709.2 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 608.50 (-4.44%) | 630.45 | 602.25 - 680.90 | 0.7636 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.9319 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.7499 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.7168 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.91 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.7452 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.3861 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.7894 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.4953 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.5119 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 3.0037 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 623 |
| 12 day DMA | 627.68 |
| 20 day DMA | 639.46 |
| 35 day DMA | 644.59 |
| 50 day DMA | 632.59 |
| 100 day DMA | 645.13 |
| 150 day DMA | 673.55 |
| 200 day DMA | 698.97 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.37 | 624.81 | 625.96 |
| 12 day EMA | 628.17 | 631.74 | 633.42 |
| 20 day EMA | 633.54 | 636.17 | 637.61 |
| 35 day EMA | 632.93 | 634.37 | 635.07 |
| 50 day EMA | 631.62 | 632.56 | 632.97 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623 | 626.98 | 625.24 |
| 12 day SMA | 627.68 | 632.78 | 636.92 |
| 20 day SMA | 639.46 | 642.16 | 643.04 |
| 35 day SMA | 644.59 | 643.59 | 641.62 |
| 50 day SMA | 632.59 | 633.19 | 633.15 |
| 100 day SMA | 645.13 | 645.94 | 646.78 |
| 150 day SMA | 673.55 | 674.54 | 675.57 |
| 200 day SMA | 698.97 | 699.72 | 700.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.