Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 643.43 and 664.18
| Daily Target 1 | 626.7 |
| Daily Target 2 | 639.4 |
| Daily Target 3 | 647.45 |
| Daily Target 4 | 660.15 |
| Daily Target 5 | 668.2 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 652.10 (1.03%) | 642.00 | 634.75 - 655.50 | 0.0487 times | Fri 10 July 2026 | 645.45 (-0.13%) | 649.70 | 641.40 - 657.55 | 0.063 times | Thu 09 July 2026 | 646.30 (-1.03%) | 647.40 | 641.50 - 668.55 | 0.0617 times | Wed 08 July 2026 | 653.00 (-1.92%) | 665.00 | 643.55 - 669.80 | 0.05 times | Tue 07 July 2026 | 665.75 (-1.93%) | 679.55 | 662.05 - 683.45 | 0.0797 times | Mon 06 July 2026 | 678.85 (-1.2%) | 681.05 | 676.30 - 698.00 | 0.1147 times | Fri 03 July 2026 | 687.10 (-3.44%) | 718.00 | 680.00 - 727.95 | 0.7112 times | Thu 02 July 2026 | 711.60 (12.5%) | 632.55 | 632.50 - 726.00 | 8.8 times | Wed 01 July 2026 | 632.55 (1.75%) | 620.65 | 620.65 - 634.95 | 0.0281 times | Tue 30 June 2026 | 621.70 (0.7%) | 626.25 | 616.80 - 629.35 | 0.043 times | Mon 29 June 2026 | 617.35 (-3.55%) | 640.05 | 614.60 - 640.05 | 0.0636 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 643.43 and 664.18
| Weekly Target 1 | 626.7 |
| Weekly Target 2 | 639.4 |
| Weekly Target 3 | 647.45 |
| Weekly Target 4 | 660.15 |
| Weekly Target 5 | 668.2 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 652.10 (1.03%) | 642.00 | 634.75 - 655.50 | 0.041 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.3107 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 8.1189 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.2026 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1627 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.1642 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.1893 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 0.2827 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 0.3425 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.1856 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 0.2623 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 636.38 and 743.68
| Monthly Target 1 | 559.6 |
| Monthly Target 2 | 605.85 |
| Monthly Target 3 | 666.9 |
| Monthly Target 4 | 713.15 |
| Monthly Target 5 | 774.2 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 652.10 (4.89%) | 620.65 | 620.65 - 727.95 | 4.593 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.4431 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5881 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.6546 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.5268 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.5035 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6392 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5235 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9737 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5545 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.753 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 652.52 |
| 12 day DMA | 654.32 |
| 20 day DMA | 644.14 |
| 35 day DMA | 629.52 |
| 50 day DMA | 633.32 |
| 100 day DMA | 634.44 |
| 150 day DMA | 651.04 |
| 200 day DMA | 677.44 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.21 | 653.76 | 657.92 |
| 12 day EMA | 651.69 | 651.62 | 652.74 |
| 20 day EMA | 646.16 | 645.53 | 645.54 |
| 35 day EMA | 642.46 | 641.89 | 641.68 |
| 50 day EMA | 636.67 | 636.04 | 635.66 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.52 | 657.87 | 666.2 |
| 12 day SMA | 654.32 | 653.36 | 652.6 |
| 20 day SMA | 644.14 | 641.8 | 639.32 |
| 35 day SMA | 629.52 | 628.7 | 628.64 |
| 50 day SMA | 633.32 | 633.33 | 633.53 |
| 100 day SMA | 634.44 | 634.21 | 634.15 |
| 150 day SMA | 651.04 | 651.82 | 652.56 |
| 200 day SMA | 677.44 | 678.03 | 678.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.