Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 710.6 and 734.65
| Daily Target 1 | 705.38 |
| Daily Target 2 | 715.82 |
| Daily Target 3 | 729.43333333333 |
| Daily Target 4 | 739.87 |
| Daily Target 5 | 753.48 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.25 (-2.16%) | 743.05 | 719.00 - 743.05 | 0.8029 times | Thu 04 December 2025 | 742.30 (-1.43%) | 755.00 | 738.90 - 755.50 | 0.4279 times | Wed 03 December 2025 | 753.10 (-0.15%) | 754.85 | 744.05 - 758.55 | 0.4991 times | Tue 02 December 2025 | 754.20 (-1.85%) | 766.15 | 750.00 - 766.15 | 0.7473 times | Mon 01 December 2025 | 768.45 (1.47%) | 770.00 | 758.30 - 784.40 | 0.9111 times | Fri 28 November 2025 | 757.30 (-0.97%) | 765.50 | 753.00 - 780.00 | 1.2501 times | Thu 27 November 2025 | 764.75 (0.53%) | 762.00 | 755.70 - 767.00 | 0.8168 times | Wed 26 November 2025 | 760.70 (4.22%) | 739.90 | 732.90 - 773.70 | 2.6177 times | Tue 25 November 2025 | 729.90 (0.58%) | 726.45 | 722.55 - 734.00 | 0.9059 times | Mon 24 November 2025 | 725.70 (-1.87%) | 746.90 | 722.00 - 746.90 | 1.0213 times | Fri 21 November 2025 | 739.50 (-1.39%) | 750.00 | 734.20 - 753.90 | 0.8059 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 689.93 and 755.33
| Weekly Target 1 | 677.82 |
| Weekly Target 2 | 702.03 |
| Weekly Target 3 | 743.21666666667 |
| Weekly Target 4 | 767.43 |
| Weekly Target 5 | 808.62 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.4829 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9424 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.7872 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.616 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5355 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7064 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.2919 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.2941 times | Fri 10 October 2025 | 803.85 (-2.09%) | 821.05 | 774.05 - 824.60 | 0.7293 times | Fri 03 October 2025 | 821.05 (4.08%) | 793.10 | 770.55 - 829.70 | 0.6143 times | Fri 26 September 2025 | 788.90 (3.34%) | 844.00 | 760.40 - 899.00 | 8.5194 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 689.93 and 755.33
| Monthly Target 1 | 677.82 |
| Monthly Target 2 | 702.03 |
| Monthly Target 3 | 743.21666666667 |
| Monthly Target 4 | 767.43 |
| Monthly Target 5 | 808.62 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.0823 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0028 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5711 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.8053 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3703 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1731 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3953 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3324 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5438 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7235 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.3006 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 748.86 |
| 12 day DMA | 747.68 |
| 20 day DMA | 737.25 |
| 35 day DMA | 737.27 |
| 50 day DMA | 752.87 |
| 100 day DMA | 764.74 |
| 150 day DMA | 754.41 |
| 200 day DMA | 722.52 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.88 | 751.19 | 755.63 |
| 12 day EMA | 745.26 | 748.71 | 749.87 |
| 20 day EMA | 744.15 | 746.03 | 746.42 |
| 35 day EMA | 749.79 | 751.18 | 751.7 |
| 50 day EMA | 755.12 | 756.3 | 756.87 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.86 | 755.07 | 759.56 |
| 12 day SMA | 747.68 | 751.26 | 753.88 |
| 20 day SMA | 737.25 | 735.94 | 733.97 |
| 35 day SMA | 737.27 | 737.44 | 737.89 |
| 50 day SMA | 752.87 | 754.92 | 756.17 |
| 100 day SMA | 764.74 | 765.83 | 766.72 |
| 150 day SMA | 754.41 | 753.72 | 752.93 |
| 200 day SMA | 722.52 | 722.12 | 721.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.