Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 16.75 and 16.75
| Daily Target 1 | 16.75 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.75 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.75 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.75 (-3.18%) | 16.75 | 16.75 - 16.75 | 0.5263 times | Wed 18 February 2026 | 17.30 (-4.95%) | 17.30 | 17.30 - 17.30 | 0.5263 times | Thu 12 February 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 0.5263 times | Wed 11 February 2026 | 18.20 (-4.96%) | 18.20 | 18.20 - 18.20 | 0.5263 times | Tue 10 February 2026 | 19.15 (-3.77%) | 19.15 | 19.15 - 19.15 | 0.5263 times | Mon 09 February 2026 | 19.90 (-4.78%) | 19.90 | 19.90 - 19.90 | 0.5263 times | Mon 02 February 2026 | 20.90 (-5%) | 20.95 | 20.90 - 20.95 | 1.0526 times | Sun 01 February 2026 | 22.00 (4.76%) | 20.00 | 20.00 - 22.00 | 1.0526 times | Fri 30 January 2026 | 21.00 (0%) | 21.30 | 21.00 - 21.45 | 2.6316 times | Mon 12 January 2026 | 21.00 (-0.47%) | 20.05 | 20.05 - 21.00 | 2.1053 times | Thu 08 January 2026 | 21.10 (-4.95%) | 21.10 | 21.10 - 21.10 | 1.5789 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 16.48 and 17.03
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.75 (-7.97%) | 17.30 | 16.75 - 17.30 | 0.2083 times | Thu 12 February 2026 | 18.20 (-12.92%) | 19.90 | 18.20 - 19.90 | 0.4167 times | Mon 02 February 2026 | 20.90 (-0.48%) | 20.00 | 20.00 - 22.00 | 0.4167 times | Fri 30 January 2026 | 21.00 (-0.47%) | 20.05 | 20.05 - 21.45 | 0.9375 times | Thu 08 January 2026 | 21.10 (-4.95%) | 22.20 | 21.10 - 22.20 | 0.4167 times | Thu 01 January 2026 | 22.20 (-4.31%) | 23.40 | 20.75 - 23.40 | 1.1458 times | Fri 26 December 2025 | 23.20 (-1.07%) | 23.45 | 22.30 - 24.40 | 2.6042 times | Wed 17 December 2025 | 23.45 (-0.64%) | 22.45 | 21.80 - 24.00 | 1.0417 times | Fri 12 December 2025 | 23.60 (5.83%) | 23.00 | 21.20 - 24.30 | 2.5 times | Fri 28 November 2025 | 22.30 (10.12%) | 21.20 | 21.20 - 22.30 | 0.3125 times | Fri 21 November 2025 | 20.25 (-5.15%) | 20.30 | 19.30 - 20.30 | 0.8333 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 14.13 and 19.38
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.75 (-20.24%) | 20.00 | 16.75 - 22.00 | 0.2336 times | Fri 30 January 2026 | 21.00 (-0.71%) | 20.75 | 20.05 - 22.20 | 0.3505 times | Wed 31 December 2025 | 21.15 (-5.16%) | 23.00 | 21.15 - 24.40 | 1.5888 times | Fri 28 November 2025 | 22.30 (-0.67%) | 21.65 | 19.30 - 22.30 | 0.5607 times | Fri 31 October 2025 | 22.45 (-9.11%) | 25.90 | 22.25 - 27.00 | 1.5654 times | Tue 30 September 2025 | 24.70 (7.63%) | 22.60 | 20.85 - 28.50 | 1.472 times | Fri 29 August 2025 | 22.95 (-2.96%) | 22.50 | 21.10 - 23.15 | 0.6776 times | Thu 31 July 2025 | 23.65 (-10.25%) | 27.65 | 23.65 - 31.95 | 1.3785 times | Mon 30 June 2025 | 26.35 (9.34%) | 24.00 | 22.75 - 26.35 | 0.9346 times | Fri 30 May 2025 | 24.10 (1.26%) | 24.80 | 22.10 - 25.50 | 1.2383 times | Tue 29 April 2025 | 23.80 (-17.93%) | 30.10 | 23.25 - 31.25 | 1.1449 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 19.81 |
| 20 day DMA | 21 |
| 35 day DMA | 21.48 |
| 50 day DMA | 22.27 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.52 | 19.13 |
| 12 day EMA | 19.38 | 19.86 | 20.32 |
| 20 day EMA | 20.31 | 20.68 | 21.04 |
| 35 day EMA | 21.35 | 21.62 | 21.87 |
| 50 day EMA | 22.1 | 22.32 | 22.52 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.55 | 19.27 |
| 12 day SMA | 19.81 | 20.26 | 20.58 |
| 20 day SMA | 21 | 21.34 | 21.61 |
| 35 day SMA | 21.48 | 21.61 | 21.76 |
| 50 day SMA | 22.27 | 22.43 | 22.6 |
| 100 day SMA | 23.96 | 24.05 | 24.12 |
| 150 day SMA | 24.81 | 24.86 | 24.91 |
| 200 day SMA | 24.66 | 24.68 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.