Login or Join
HomepageContinentalSeed CONTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI are 21.8 and 21.8
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.8 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 21.80 (0.93%) | 21.80 | 21.80 - 21.80 | 0.0279 times | Fri 04 May 2018 | 21.60 (-12.55%) | 24.60 | 21.60 - 24.60 | 0.0838 times | Wed 25 April 2018 | 24.70 (-4.08%) | 24.70 | 24.70 - 24.70 | 0.0279 times | Tue 17 April 2018 | 25.75 (0.98%) | 25.75 | 25.75 - 25.75 | 0.0279 times | Fri 13 April 2018 | 25.50 (-4.14%) | 25.50 | 25.50 - 25.50 | 0.0279 times | Thu 12 April 2018 | 26.60 (-0.37%) | 25.50 | 25.50 - 26.60 | 0.0559 times | Mon 09 April 2018 | 26.70 (0.75%) | 25.20 | 25.20 - 26.85 | 0.419 times | Fri 06 April 2018 | 26.50 (-1.85%) | 26.00 | 25.65 - 26.50 | 0.6425 times | Thu 05 April 2018 | 27.00 (4.85%) | 26.50 | 24.60 - 27.00 | 6.1732 times | Wed 04 April 2018 | 25.75 (0%) | 26.00 | 24.70 - 27.30 | 2.514 times | Mon 23 February 2026 | (0%) | - | 0 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI are 21.8 and 21.8
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 21.80 (0.93%) | 21.80 | 21.80 - 21.80 | 0.125 times | Fri 04 May 2018 | 21.60 (-15.29%) | 25.75 | 21.60 - 25.75 | 0.625 times | Fri 13 April 2018 | 25.50 (0%) | 25.20 | 25.20 - 26.85 | 2.25 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI are 20.2 and 23.2
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Fri 25 May 2018 | 21.80 (-11.74%) | 24.60 | 21.60 - 24.60 | 0.0223 times | Wed 25 April 2018 | 24.70 (0%) | 26.00 | 24.60 - 27.30 | 1.9777 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI
DMA (daily moving average) of Continental Seed CONTI
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Continental Seed CONTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 24.26 | 25.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Continental Seed CONTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.83 | 25.85 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.