IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.65 and 119.98

Daily Target 1115.87
Daily Target 2117.09
Daily Target 3118.19666666667
Daily Target 4119.42
Daily Target 5120.53

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 03 November 2026 118.32 (1.33%) 117.00 116.97 - 119.30 1.4427 times
Mon 02 November 2026 116.77 (1.71%) 114.81 114.81 - 120.83 1.2661 times
Fri 30 October 2026 114.81 (-0.03%) 114.84 114.39 - 115.52 1.2192 times
Thu 29 October 2026 114.84 (1.34%) 113.33 113.33 - 114.89 0.5326 times
Wed 28 October 2026 113.32 (0.34%) 112.50 112.15 - 113.73 0.3844 times
Tue 27 October 2026 112.94 (0.56%) 112.27 112.22 - 113.73 1.6292 times
Mon 26 October 2026 112.31 (1.3%) 110.00 110.00 - 112.47 0.1646 times
Fri 23 October 2026 110.87 (-0.69%) 111.64 109.53 - 112.98 0.9674 times
Thu 22 October 2026 111.64 (0.31%) 111.20 110.93 - 112.51 0.8537 times
Wed 21 October 2026 111.30 (-2.11%) 113.98 111.21 - 114.27 1.5402 times
Mon 19 October 2026 113.70 (-0.88%) 114.71 113.28 - 115.04 1.5352 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.57 and 122.59

Weekly Target 1111.97
Weekly Target 2115.14
Weekly Target 3117.98666666667
Weekly Target 4121.16
Weekly Target 5124.01

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 03 November 2026 118.32 (3.06%) 114.81 114.81 - 120.83 0.4116 times
Fri 30 October 2026 114.81 (3.55%) 110.00 110.00 - 115.52 0.5972 times
Fri 23 October 2026 110.87 (-3.35%) 114.71 109.53 - 115.04 0.744 times
Fri 16 October 2026 114.71 (1.12%) 113.84 111.26 - 115.00 0.5351 times
Fri 09 October 2026 113.44 (0.36%) 112.80 111.28 - 119.70 0.5259 times
Thu 01 October 2026 113.03 (-4.45%) 118.14 111.95 - 120.00 0.7169 times
Fri 25 September 2026 118.30 (-0.66%) 119.09 117.66 - 121.00 0.4185 times
Fri 18 September 2026 119.09 (0.05%) 119.03 117.00 - 121.00 0.4834 times
Fri 11 September 2026 119.03 (-1.36%) 120.28 118.19 - 120.56 0.7107 times
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 4.8566 times
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.5834 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.57 and 122.59

Monthly Target 1111.97
Monthly Target 2115.14
Monthly Target 3117.98666666667
Monthly Target 4121.16
Monthly Target 5124.01

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 03 November 2026 118.32 (3.06%) 114.81 114.81 - 120.83 0.0871 times
Fri 30 October 2026 114.81 (-0.17%) 114.26 109.53 - 119.75 0.5857 times
Wed 30 September 2026 115.00 (-6.17%) 122.65 114.80 - 123.30 1.4006 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.7528 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.8314 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.6779 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.639 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.3317 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.7403 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.9537 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.668 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 115.61
12 day DMA 113.79
20 day DMA 113.69
35 day DMA 115.35
50 day DMA 117.37
100 day DMA 119.72
150 day DMA 118.46
200 day DMA 118.45

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116114.84113.88
12 day EMA114.68114.02113.52
20 day EMA114.72114.34114.08
35 day EMA116.03115.9115.85
50 day EMA117.84117.82117.86

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.61114.54113.64
12 day SMA113.79113.42113.13
20 day SMA113.69113.45113.27
35 day SMA115.35115.38115.45
50 day SMA117.37117.51117.65
100 day SMA119.72119.69119.67
150 day SMA118.46118.39118.33
200 day SMA118.45118.48118.53
Back to top | Use Dark Theme