IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 110.73 and 116.82

Daily Target 1106.39
Daily Target 2108.97
Daily Target 3112.48333333333
Daily Target 4115.06
Daily Target 5118.57

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 25 March 2026 111.54 (2.14%) 110.18 109.91 - 116.00 0.9127 times
Tue 24 March 2026 109.20 (2.08%) 109.15 107.28 - 111.00 0.9849 times
Mon 23 March 2026 106.98 (-3.14%) 108.51 106.64 - 108.65 1.1662 times
Fri 20 March 2026 110.45 (-0.09%) 110.55 110.00 - 113.00 0.8736 times
Thu 19 March 2026 110.55 (-2.15%) 111.58 109.05 - 116.42 1.2025 times
Wed 18 March 2026 112.98 (1.11%) 112.13 112.13 - 113.33 0.3447 times
Tue 17 March 2026 111.74 (0.99%) 110.64 110.35 - 111.94 0.7853 times
Mon 16 March 2026 110.64 (0.99%) 109.87 108.13 - 112.00 1.7072 times
Fri 13 March 2026 109.55 (-1.66%) 110.50 109.00 - 111.32 1.1567 times
Thu 12 March 2026 111.40 (-1.44%) 113.59 110.72 - 113.59 0.8663 times
Wed 11 March 2026 113.03 (-1.58%) 115.42 112.82 - 115.83 0.701 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 109.09 and 118.45

Weekly Target 1102.03
Weekly Target 2106.79
Weekly Target 3111.39333333333
Weekly Target 4116.15
Weekly Target 5120.75

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 25 March 2026 111.54 (0.99%) 108.51 106.64 - 116.00 0.7052 times
Fri 20 March 2026 110.45 (0.82%) 109.87 108.13 - 116.42 1.131 times
Fri 13 March 2026 109.55 (-5.5%) 116.27 109.00 - 116.27 1.2381 times
Fri 06 March 2026 115.93 (-2.87%) 118.01 114.71 - 138.00 0.9904 times
Fri 27 February 2026 119.35 (-1.31%) 124.57 118.97 - 124.57 0.5706 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.413 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.8017 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 0.9895 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 1.8129 times
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 1.3476 times
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.5884 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 93.41 and 124.77

Monthly Target 187.37
Monthly Target 299.45
Monthly Target 3118.72666666667
Monthly Target 4130.81
Monthly Target 5150.09

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 25 March 2026 111.54 (-6.54%) 118.01 106.64 - 138.00 0.6441 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.4397 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.769 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.0349 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.2427 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.0472 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8865 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.8262 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6923 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.4172 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.4033 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 109.74
12 day DMA 111.08
20 day DMA 113.66
35 day DMA 117.3
50 day DMA 118.19
100 day DMA 122.58
150 day DMA 124.18
200 day DMA 123.28

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.25109.61109.81
12 day EMA111.54111.54111.96
20 day EMA113.26113.44113.89
35 day EMA115.53115.76116.15
50 day EMA117.96118.22118.59

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.74110.03110.54
12 day SMA111.08111.24111.81
20 day SMA113.66114.11114.74
35 day SMA117.3117.53117.77
50 day SMA118.19118.45118.75
100 day SMA122.58122.75122.96
150 day SMA124.18124.26124.35
200 day SMA123.28123.32123.37
Back to top | Use Dark Theme