IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.95 and 116.44

Daily Target 1112.3
Daily Target 2113.59
Daily Target 3115.79333333333
Daily Target 4117.08
Daily Target 5119.28

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 01 June 2026 114.87 (-1.65%) 117.03 114.51 - 118.00 1.9372 times
Fri 29 May 2026 116.80 (-1.31%) 118.58 116.12 - 118.58 0.8512 times
Wed 27 May 2026 118.35 (0.75%) 117.93 117.50 - 118.61 0.8854 times
Tue 26 May 2026 117.47 (-0.12%) 117.70 117.36 - 118.76 1.4824 times
Mon 25 May 2026 117.61 (0.81%) 118.04 117.32 - 118.39 1.3081 times
Fri 22 May 2026 116.66 (0.09%) 116.82 116.55 - 117.39 0.6371 times
Thu 21 May 2026 116.56 (-0.03%) 118.22 115.53 - 118.72 0.5492 times
Wed 20 May 2026 116.60 (-0.46%) 115.59 115.54 - 116.99 0.6844 times
Tue 19 May 2026 117.14 (0.17%) 117.23 116.67 - 117.76 0.585 times
Mon 18 May 2026 116.94 (-0.66%) 116.13 115.60 - 117.72 1.0801 times
Fri 15 May 2026 117.72 (0.26%) 117.99 117.34 - 118.48 1.1398 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.95 and 116.44

Weekly Target 1112.3
Weekly Target 2113.59
Weekly Target 3115.79333333333
Weekly Target 4117.08
Weekly Target 5119.28

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 01 June 2026 114.87 (-1.65%) 117.03 114.51 - 118.00 0.2738 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.6399 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.4997 times
Fri 15 May 2026 117.72 (-1.94%) 119.00 115.08 - 119.97 0.8055 times
Fri 08 May 2026 120.05 (1.29%) 118.51 117.31 - 121.50 1.0982 times
Thu 30 April 2026 118.52 (1.45%) 118.01 94.65 - 141.27 1.5902 times
Fri 24 April 2026 116.83 (-1.13%) 118.17 116.44 - 120.10 1.0129 times
Fri 17 April 2026 118.17 (2.28%) 114.00 113.55 - 119.70 1.2736 times
Fri 10 April 2026 115.54 (5.89%) 109.23 108.13 - 116.75 1.4769 times
Thu 02 April 2026 109.11 (0.07%) 107.94 105.00 - 110.66 1.3293 times
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 2.449 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.95 and 116.44

Monthly Target 1112.3
Monthly Target 2113.59
Monthly Target 3115.79333333333
Monthly Target 4117.08
Monthly Target 5119.28

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 01 June 2026 114.87 (-1.65%) 117.03 114.51 - 118.00 0.0325 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3611 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7527 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.9836 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.539 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.9427 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.2687 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.7493 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.2837 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0867 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 1.0128 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 117.02
12 day DMA 117.01
20 day DMA 117.52
35 day DMA 117.43
50 day DMA 115.27
100 day DMA 117.97
150 day DMA 121.16
200 day DMA 122.4

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.5117.32117.58
12 day EMA116.96117.34117.44
20 day EMA117.01117.23117.28
35 day EMA116.13116.2116.16
50 day EMA115.21115.22115.16

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA117.02117.38117.33
12 day SMA117.01117.1117.02
20 day SMA117.52117.71117.76
35 day SMA117.43117.42117.25
50 day SMA115.27115.16115.05
100 day SMA117.97118.09118.18
150 day SMA121.16121.26121.34
200 day SMA122.4122.43122.46
Back to top | Use Dark Theme