IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.51 and 124.71

Daily Target 1120.92
Daily Target 2122.09
Daily Target 3124.11666666667
Daily Target 4125.29
Daily Target 5127.32

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 28 July 2026 123.27 (0.16%) 126.14 122.94 - 126.14 8.0219 times
Mon 27 July 2026 123.07 (1.59%) 121.76 121.76 - 123.27 0.4132 times
Fri 24 July 2026 121.14 (-0.58%) 121.14 120.50 - 121.56 0.1226 times
Thu 23 July 2026 121.85 (-0.38%) 122.33 121.58 - 122.92 0.2432 times
Wed 22 July 2026 122.32 (0.24%) 122.03 121.61 - 122.60 0.267 times
Tue 21 July 2026 122.03 (0.37%) 121.58 121.33 - 122.05 0.1214 times
Mon 20 July 2026 121.58 (0.16%) 121.39 120.65 - 122.00 0.092 times
Fri 17 July 2026 121.39 (0.66%) 120.65 120.60 - 121.62 0.1878 times
Thu 16 July 2026 120.60 (-0.02%) 121.02 119.69 - 121.19 0.4204 times
Wed 15 July 2026 120.62 (0.52%) 120.52 120.22 - 121.00 0.1105 times
Tue 14 July 2026 120.00 (-0.65%) 120.25 119.50 - 120.70 0.0781 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.52 and 126.9

Weekly Target 1119.34
Weekly Target 2121.31
Weekly Target 3123.72333333333
Weekly Target 4125.69
Weekly Target 5128.1

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 28 July 2026 123.27 (1.76%) 121.76 121.76 - 126.14 4.257 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.427 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.504 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 0.8235 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 0.8409 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.4273 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.5676 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 0.822 times
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 0.7927 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.538 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.4202 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.39 and 128.03

Monthly Target 1116.33
Monthly Target 2119.8
Monthly Target 3122.97
Monthly Target 4126.44
Monthly Target 5129.61

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 28 July 2026 123.27 (3.31%) 119.68 119.50 - 126.14 0.9321 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.375 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3535 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7367 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.9628 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5276 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.9228 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.2418 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.6911 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.2566 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0637 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 122.33
12 day DMA 121.55
20 day DMA 121.57
35 day DMA 120.05
50 day DMA 118.92
100 day DMA 116.89
150 day DMA 118.9
200 day DMA 121.11

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.46122.06121.56
12 day EMA121.84121.58121.31
20 day EMA121.29121.08120.87
35 day EMA120.24120.06119.88
50 day EMA119.11118.94118.77

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.33122.08121.78
12 day SMA121.55121.39121.21
20 day SMA121.57121.37121.16
35 day SMA120.05119.79119.58
50 day SMA118.92118.81118.7
100 day SMA116.89116.86116.83
150 day SMA118.9118.92118.94
200 day SMA121.11121.12121.13
Back to top | Use Dark Theme