IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.27 and 120.26

Daily Target 1117.88
Daily Target 2118.65
Daily Target 3119.86666666667
Daily Target 4120.64
Daily Target 5121.86

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 23 January 2026 119.43 (-1.23%) 120.39 119.09 - 121.08 0.4144 times
Thu 22 January 2026 120.92 (0.35%) 121.71 120.10 - 121.80 0.8036 times
Wed 21 January 2026 120.50 (0.17%) 119.99 118.87 - 121.21 2.2976 times
Tue 20 January 2026 120.30 (-2.08%) 122.88 120.00 - 123.54 1.0683 times
Mon 19 January 2026 122.85 (-0.11%) 122.76 122.42 - 123.21 1.7274 times
Fri 16 January 2026 122.99 (-0.81%) 124.34 122.80 - 124.39 0.9204 times
Wed 14 January 2026 123.99 (-0.2%) 123.92 123.45 - 124.50 0.6247 times
Tue 13 January 2026 124.24 (-0.33%) 125.21 123.32 - 125.23 0.3458 times
Mon 12 January 2026 124.65 (0.43%) 124.23 122.68 - 125.70 0.8648 times
Fri 09 January 2026 124.12 (-1.23%) 125.50 123.80 - 125.75 0.933 times
Thu 08 January 2026 125.67 (-0.67%) 125.80 125.37 - 126.64 0.8263 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.82 and 121.49

Weekly Target 1115.94
Weekly Target 2117.69
Weekly Target 3120.61333333333
Weekly Target 4122.36
Weekly Target 5125.28

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 0.6465 times
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.2823 times
Fri 09 January 2026 124.12 (-2.07%) 126.76 123.80 - 127.31 0.4188 times
Fri 02 January 2026 126.75 (0.37%) 126.78 125.25 - 127.10 0.2594 times
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.3419 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 0.6129 times
Sat 13 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 1.6993 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.3591 times
Fri 28 November 2025 128.63 (-0.08%) 128.57 127.52 - 129.75 3.802 times
Fri 21 November 2025 128.73 (0.73%) 128.43 127.90 - 129.43 1.5779 times
Fri 14 November 2025 127.80 (0.68%) 126.95 125.81 - 128.70 1.1719 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 114.93 and 123.37

Monthly Target 1113.43
Monthly Target 2116.43
Monthly Target 3121.87
Monthly Target 4124.87
Monthly Target 5130.31

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 23 January 2026 119.43 (-5.75%) 126.80 118.87 - 127.31 0.4528 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 0.9815 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.1079 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 0.9842 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8332 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.7765 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6507 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.332 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.319 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5621 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.5231 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 120.8
12 day DMA 123.02
20 day DMA 124.38
35 day DMA 125.1
50 day DMA 126.07
100 day DMA 126.88
150 day DMA 125.23
200 day DMA 123.1

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.84121.55121.87
12 day EMA122.49123.05123.44
20 day EMA123.57124.01124.34
35 day EMA124.78125.1125.35
50 day EMA125.63125.88126.08

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.8121.51122.13
12 day SMA123.02123.63124.14
20 day SMA124.38124.74125.02
35 day SMA125.1125.33125.52
50 day SMA126.07126.23126.37
100 day SMA126.88126.94126.98
150 day SMA125.23125.22125.2
200 day SMA123.1123.05123
Back to top | Use Dark Theme