IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 103.66 and 105.59
Daily Target 1 | 103.09 |
Daily Target 2 | 104.22 |
Daily Target 3 | 105.02 |
Daily Target 4 | 106.15 |
Daily Target 5 | 106.95 |
Daily price and volume Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.35 (0.07%) | 105.64 | 103.89 - 105.82 | 0.9003 times | Thu 25 April 2024 | 105.28 (0.02%) | 104.91 | 104.02 - 105.51 | 0.5415 times | Wed 24 April 2024 | 105.26 (0.17%) | 105.62 | 104.92 - 105.62 | 0.3503 times | Tue 23 April 2024 | 105.08 (0.67%) | 104.52 | 104.16 - 105.19 | 0.5153 times | Mon 22 April 2024 | 104.38 (1.27%) | 103.06 | 103.06 - 104.40 | 0.3089 times | Fri 19 April 2024 | 103.07 (0.5%) | 102.00 | 101.35 - 103.68 | 0.514 times | Thu 18 April 2024 | 102.56 (-0.47%) | 104.89 | 102.50 - 105.00 | 1.1037 times | Tue 16 April 2024 | 103.04 (-0.16%) | 104.00 | 102.46 - 104.00 | 1.0036 times | Mon 15 April 2024 | 103.20 (-1.08%) | 104.30 | 102.10 - 104.62 | 4.1788 times | Fri 12 April 2024 | 104.33 (-0.62%) | 105.28 | 104.20 - 105.28 | 0.5836 times | Wed 10 April 2024 | 104.98 (0.65%) | 104.60 | 104.37 - 105.27 | 2.3132 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 104.21 and 106.97
Weekly Target 1 | 101.98 |
Weekly Target 2 | 103.67 |
Weekly Target 3 | 104.74333333333 |
Weekly Target 4 | 106.43 |
Weekly Target 5 | 107.5 |
Weekly price and volumes for Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.35 (2.21%) | 103.06 | 103.06 - 105.82 | 0.2676 times | Fri 19 April 2024 | 103.07 (-1.21%) | 104.30 | 101.35 - 105.00 | 0.6955 times | Fri 12 April 2024 | 104.33 (0.66%) | 103.61 | 103.35 - 105.28 | 3.6656 times | Fri 05 April 2024 | 103.65 (0.25%) | 103.39 | 102.69 - 104.72 | 0.422 times | Thu 28 March 2024 | 103.39 (1.81%) | 101.56 | 101.20 - 104.98 | 0.6755 times | Fri 22 March 2024 | 101.55 (0.88%) | 100.50 | 99.01 - 103.98 | 0.9568 times | Fri 15 March 2024 | 100.66 (-1.25%) | 101.93 | 98.50 - 103.95 | 0.529 times | Thu 07 March 2024 | 101.93 (0.81%) | 100.88 | 100.12 - 102.79 | 0.8861 times | Sat 02 March 2024 | 101.11 (-0.31%) | 101.43 | 99.02 - 102.85 | 0.8959 times | Fri 23 February 2024 | 101.42 (1.46%) | 100.15 | 99.50 - 104.48 | 1.006 times | Fri 16 February 2024 | 99.96 (1.37%) | 100.61 | 97.54 - 100.61 | 1.2569 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 103.35 and 107.82
Monthly Target 1 | 99.7 |
Monthly Target 2 | 102.53 |
Monthly Target 3 | 104.17333333333 |
Monthly Target 4 | 107 |
Monthly Target 5 | 108.64 |
Monthly price and volumes Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.35 (1.9%) | 103.39 | 101.35 - 105.82 | 1.3525 times | Thu 28 March 2024 | 103.39 (3.52%) | 102.85 | 98.50 - 104.98 | 0.8189 times | Thu 29 February 2024 | 99.87 (2.15%) | 98.83 | 96.53 - 104.48 | 1.2034 times | Wed 31 January 2024 | 97.77 (0.41%) | 99.98 | 95.53 - 101.29 | 1.168 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.4572 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciconsu CONSUMIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
DMA period | DMA value |
5 day DMA | 105.07 |
12 day DMA | 104.24 |
20 day DMA | 103.92 |
35 day DMA | 102.61 |
50 day DMA | 101.9 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.95 | 104.75 | 104.48 |
12 day EMA | 104.32 | 104.13 | 103.92 |
20 day EMA | 103.75 | 103.58 | 103.4 |
35 day EMA | 102.89 | 102.74 | 102.59 |
50 day EMA | 101.93 | 101.79 | 101.65 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.07 | 104.61 | 104.07 |
12 day SMA | 104.24 | 104.14 | 104 |
20 day SMA | 103.92 | 103.72 | 103.53 |
35 day SMA | 102.61 | 102.49 | 102.36 |
50 day SMA | 101.9 | 101.75 | 101.62 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.