IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.06 and 119.16

Daily Target 1117.74
Daily Target 2118.38
Daily Target 3118.83666666667
Daily Target 4119.48
Daily Target 5119.94

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 11 September 2026 119.03 (-0.25%) 119.10 118.19 - 119.29 0.2013 times
Thu 10 September 2026 119.33 (0.27%) 119.24 118.97 - 119.88 0.0754 times
Wed 09 September 2026 119.01 (-0.79%) 119.82 118.23 - 120.00 0.4366 times
Tue 08 September 2026 119.96 (-0.05%) 119.99 119.35 - 120.24 0.3662 times
Mon 07 September 2026 120.02 (-0.54%) 120.28 119.35 - 120.56 0.1972 times
Fri 04 September 2026 120.67 (-0.32%) 120.70 120.45 - 121.21 7.9794 times
Thu 03 September 2026 121.06 (-0.02%) 121.11 120.80 - 121.53 0.0512 times
Wed 02 September 2026 121.08 (-0.82%) 121.90 120.30 - 121.90 0.1526 times
Tue 01 September 2026 122.08 (-0.39%) 122.65 121.70 - 123.30 0.1687 times
Mon 31 August 2026 122.56 (-0.52%) 123.20 122.44 - 123.95 0.3715 times
Fri 28 August 2026 123.20 (-0.77%) 123.61 122.97 - 124.00 0.1181 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.43 and 119.8

Weekly Target 1116.89
Weekly Target 2117.96
Weekly Target 3119.26
Weekly Target 4120.33
Weekly Target 5121.63

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 11 September 2026 119.03 (-1.36%) 120.28 118.19 - 120.56 0.4256 times
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 2.9084 times
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.3494 times
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.3053 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 0.8068 times
Fri 07 August 2026 126.13 (0.58%) 127.91 123.38 - 127.91 0.544 times
Fri 31 July 2026 125.40 (3.52%) 121.76 121.76 - 126.14 3.4213 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.3016 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.356 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 0.5817 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 0.5939 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.06 and 121.17

Monthly Target 1115.06
Monthly Target 2117.05
Monthly Target 3120.17333333333
Monthly Target 4122.16
Monthly Target 5125.28

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 11 September 2026 119.03 (-2.88%) 122.65 118.19 - 123.30 0.8747 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.5802 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.4116 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.5225 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.4925 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.0264 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.3413 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.7351 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.2856 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.7301 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 3.7493 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 119.47
12 day DMA 121.01
20 day DMA 122.46
35 day DMA 123.66
50 day DMA 122.96
100 day DMA 120.36
150 day DMA 118.96
200 day DMA 120.4

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.58119.86120.12
12 day EMA120.82121.14121.47
20 day EMA121.73122.01122.29
35 day EMA122.13122.31122.49
50 day EMA122.42122.56122.69

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.47119.8120.14
12 day SMA121.01121.47121.93
20 day SMA122.46122.81123.11
35 day SMA123.66123.72123.79
50 day SMA122.96123.03123.08
100 day SMA120.36120.37120.35
150 day SMA118.96118.96118.95
200 day SMA120.4120.44120.49
Back to top | Use Dark Theme