IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 103.66 and 105.59

Daily Target 1103.09
Daily Target 2104.22
Daily Target 3105.02
Daily Target 4106.15
Daily Target 5106.95

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 April 2024 105.35 (0.07%) 105.64 103.89 - 105.82 0.9003 times
Thu 25 April 2024 105.28 (0.02%) 104.91 104.02 - 105.51 0.5415 times
Wed 24 April 2024 105.26 (0.17%) 105.62 104.92 - 105.62 0.3503 times
Tue 23 April 2024 105.08 (0.67%) 104.52 104.16 - 105.19 0.5153 times
Mon 22 April 2024 104.38 (1.27%) 103.06 103.06 - 104.40 0.3089 times
Fri 19 April 2024 103.07 (0.5%) 102.00 101.35 - 103.68 0.514 times
Thu 18 April 2024 102.56 (-0.47%) 104.89 102.50 - 105.00 1.1037 times
Tue 16 April 2024 103.04 (-0.16%) 104.00 102.46 - 104.00 1.0036 times
Mon 15 April 2024 103.20 (-1.08%) 104.30 102.10 - 104.62 4.1788 times
Fri 12 April 2024 104.33 (-0.62%) 105.28 104.20 - 105.28 0.5836 times
Wed 10 April 2024 104.98 (0.65%) 104.60 104.37 - 105.27 2.3132 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 104.21 and 106.97

Weekly Target 1101.98
Weekly Target 2103.67
Weekly Target 3104.74333333333
Weekly Target 4106.43
Weekly Target 5107.5

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 April 2024 105.35 (2.21%) 103.06 103.06 - 105.82 0.2676 times
Fri 19 April 2024 103.07 (-1.21%) 104.30 101.35 - 105.00 0.6955 times
Fri 12 April 2024 104.33 (0.66%) 103.61 103.35 - 105.28 3.6656 times
Fri 05 April 2024 103.65 (0.25%) 103.39 102.69 - 104.72 0.422 times
Thu 28 March 2024 103.39 (1.81%) 101.56 101.20 - 104.98 0.6755 times
Fri 22 March 2024 101.55 (0.88%) 100.50 99.01 - 103.98 0.9568 times
Fri 15 March 2024 100.66 (-1.25%) 101.93 98.50 - 103.95 0.529 times
Thu 07 March 2024 101.93 (0.81%) 100.88 100.12 - 102.79 0.8861 times
Sat 02 March 2024 101.11 (-0.31%) 101.43 99.02 - 102.85 0.8959 times
Fri 23 February 2024 101.42 (1.46%) 100.15 99.50 - 104.48 1.006 times
Fri 16 February 2024 99.96 (1.37%) 100.61 97.54 - 100.61 1.2569 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 103.35 and 107.82

Monthly Target 199.7
Monthly Target 2102.53
Monthly Target 3104.17333333333
Monthly Target 4107
Monthly Target 5108.64

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 April 2024 105.35 (1.9%) 103.39 101.35 - 105.82 1.3525 times
Thu 28 March 2024 103.39 (3.52%) 102.85 98.50 - 104.98 0.8189 times
Thu 29 February 2024 99.87 (2.15%) 98.83 96.53 - 104.48 1.2034 times
Wed 31 January 2024 97.77 (0.41%) 99.98 95.53 - 101.29 1.168 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.4572 times
Sat 27 April 2024 (0%) - 0 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 105.07
12 day DMA 104.24
20 day DMA 103.92
35 day DMA 102.61
50 day DMA 101.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.95104.75104.48
12 day EMA104.32104.13103.92
20 day EMA103.75103.58103.4
35 day EMA102.89102.74102.59
50 day EMA101.93101.79101.65

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA105.07104.61104.07
12 day SMA104.24104.14104
20 day SMA103.92103.72103.53
35 day SMA102.61102.49102.36
50 day SMA101.9101.75101.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme