Login or Join
HomepageIcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 124.17 and 126.73
| Daily Target 1 | 123.69 |
| Daily Target 2 | 124.64 |
| Daily Target 3 | 126.25333333333 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 128.81 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.58 (-1.57%) | 127.87 | 125.31 - 127.87 | 0.5237 times | Fri 05 December 2025 | 127.58 (-0.16%) | 126.50 | 120.07 - 129.35 | 0.4126 times | Thu 04 December 2025 | 127.78 (0.17%) | 127.01 | 127.00 - 127.81 | 0.2039 times | Wed 03 December 2025 | 127.56 (-0.96%) | 128.51 | 127.24 - 128.75 | 0.3163 times | Tue 02 December 2025 | 128.80 (0.09%) | 128.87 | 128.27 - 129.17 | 0.1121 times | Mon 01 December 2025 | 128.69 (0.05%) | 128.92 | 128.30 - 129.17 | 0.4551 times | Fri 28 November 2025 | 128.63 (0.03%) | 128.59 | 128.43 - 128.97 | 0.224 times | Thu 27 November 2025 | 128.59 (-0.12%) | 128.80 | 128.04 - 129.75 | 0.1412 times | Wed 26 November 2025 | 128.74 (0.7%) | 127.92 | 127.52 - 129.02 | 0.1228 times | Tue 25 November 2025 | 127.85 (-0.05%) | 127.71 | 127.71 - 128.41 | 7.4883 times | Mon 24 November 2025 | 127.92 (-0.63%) | 128.57 | 127.52 - 129.11 | 7.9061 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 124.17 and 126.73
| Weekly Target 1 | 123.69 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 126.25333333333 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 128.81 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.58 (-1.57%) | 127.87 | 125.31 - 127.87 | 0.1379 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.3951 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 4.183 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.736 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.2893 times | Fri 07 November 2025 | 126.94 (-0.87%) | 128.06 | 125.60 - 128.59 | 0.2619 times | Fri 31 October 2025 | 128.06 (-0.61%) | 129.19 | 127.80 - 130.99 | 0.2719 times | Fri 24 October 2025 | 128.84 (-0.85%) | 130.38 | 127.42 - 133.81 | 0.5399 times | Fri 17 October 2025 | 129.94 (2.7%) | 126.72 | 125.62 - 130.48 | 0.7825 times | Fri 10 October 2025 | 126.53 (0.73%) | 125.89 | 124.64 - 127.00 | 0.4025 times | Fri 03 October 2025 | 125.61 (0.85%) | 125.17 | 124.15 - 130.00 | 1.5889 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.19 and 127.47
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 120.65 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.58 (-2.37%) | 128.92 | 120.07 - 129.35 | 0.1628 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.2815 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.0653 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.9018 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.8405 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7043 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.4417 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.4276 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.6084 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.5662 times | Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.7442 times |
Indicator Analysis of IcicipramcIciciconsu
Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciconsu CONSUMIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 128.04 |
| 20 day DMA | 128.06 |
| 35 day DMA | 128.34 |
| 50 day DMA | 127.71 |
| 100 day DMA | 126.03 |
| 150 day DMA | 123.65 |
| 200 day DMA | 120.33 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 127.93 | 128.11 |
| 12 day EMA | 127.74 | 128.13 | 128.23 |
| 20 day EMA | 127.9 | 128.14 | 128.2 |
| 35 day EMA | 127.86 | 127.99 | 128.01 |
| 50 day EMA | 127.73 | 127.82 | 127.83 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 128.08 | 128.29 |
| 12 day SMA | 128.04 | 128.3 | 128.4 |
| 20 day SMA | 128.06 | 128.09 | 128.06 |
| 35 day SMA | 128.34 | 128.43 | 128.42 |
| 50 day SMA | 127.71 | 127.74 | 127.75 |
| 100 day SMA | 126.03 | 125.98 | 125.9 |
| 150 day SMA | 123.65 | 123.6 | 123.52 |
| 200 day SMA | 120.33 | 120.26 | 120.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.