Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 10.68 and 10.92
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.11 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.80 (-1.46%) | 11.01 | 10.79 - 11.03 | 1.0085 times | Fri 29 May 2026 | 10.96 (-1.26%) | 10.99 | 10.88 - 11.15 | 1.3115 times | Wed 27 May 2026 | 11.10 (0.63%) | 11.03 | 11.03 - 11.13 | 1.7419 times | Tue 26 May 2026 | 11.03 (-0.18%) | 11.05 | 10.99 - 11.09 | 1.2644 times | Mon 25 May 2026 | 11.05 (1.1%) | 10.93 | 10.88 - 11.09 | 0.5212 times | Fri 22 May 2026 | 10.93 (0%) | 10.98 | 10.89 - 10.98 | 0.2837 times | Thu 21 May 2026 | 10.93 (0.74%) | 10.98 | 10.88 - 10.98 | 0.8145 times | Wed 20 May 2026 | 10.85 (0.28%) | 10.82 | 10.71 - 10.89 | 0.9426 times | Tue 19 May 2026 | 10.82 (0.74%) | 10.79 | 10.76 - 10.91 | 0.3548 times | Mon 18 May 2026 | 10.74 (-1.1%) | 10.89 | 10.59 - 10.89 | 1.7569 times | Fri 15 May 2026 | 10.86 (-0.09%) | 10.99 | 10.84 - 10.99 | 0.3556 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.68 and 10.92
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.80 (-1.46%) | 11.01 | 10.79 - 11.03 | 0.1689 times | Fri 29 May 2026 | 10.96 (0.27%) | 10.93 | 10.88 - 11.15 | 0.8105 times | Fri 22 May 2026 | 10.93 (0.64%) | 10.89 | 10.59 - 10.98 | 0.6955 times | Fri 15 May 2026 | 10.86 (-3.72%) | 11.25 | 10.64 - 11.25 | 0.9276 times | Fri 08 May 2026 | 11.28 (3.11%) | 10.95 | 10.93 - 11.90 | 0.8503 times | Thu 30 April 2026 | 10.94 (0.09%) | 11.16 | 10.80 - 11.19 | 1.5401 times | Fri 24 April 2026 | 10.93 (-1.62%) | 11.17 | 10.87 - 11.40 | 1.5699 times | Fri 17 April 2026 | 11.11 (2.49%) | 10.84 | 10.52 - 11.13 | 1.244 times | Fri 10 April 2026 | 10.84 (8.84%) | 9.96 | 9.90 - 10.95 | 1.1684 times | Thu 02 April 2026 | 9.96 (-0.1%) | 9.87 | 9.69 - 10.15 | 1.0248 times | Fri 27 March 2026 | 9.97 (-2.16%) | 10.25 | 9.75 - 10.32 | 1.5272 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.68 and 10.92
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.80 (-1.46%) | 11.01 | 10.79 - 11.03 | 0.0294 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.571 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 1.0577 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 2.0796 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 1.0507 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 1.0263 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.8871 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.6308 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.2225 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.4448 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.631 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.99 | 11.01 |
| 12 day EMA | 10.94 | 10.96 | 10.96 |
| 20 day EMA | 10.92 | 10.93 | 10.93 |
| 35 day EMA | 10.83 | 10.83 | 10.82 |
| 50 day EMA | 10.72 | 10.72 | 10.71 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.01 | 11.01 |
| 12 day SMA | 10.91 | 10.91 | 10.88 |
| 20 day SMA | 10.96 | 10.96 | 10.97 |
| 35 day SMA | 10.97 | 10.96 | 10.94 |
| 50 day SMA | 10.71 | 10.7 | 10.69 |
| 100 day SMA | 11 | 11.01 | 11.02 |
| 150 day SMA | 11.35 | 11.36 | 11.37 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.