Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 132.94 and 136.8
| Daily Target 1 | 132.15 |
| Daily Target 2 | 133.73 |
| Daily Target 3 | 136.00666666667 |
| Daily Target 4 | 137.59 |
| Daily Target 5 | 139.87 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.32 (0.8%) | 138.28 | 134.42 - 138.28 | 0.5938 times | Thu 18 December 2025 | 134.25 (-0.58%) | 134.97 | 133.90 - 135.33 | 1.178 times | Wed 17 December 2025 | 135.03 (-0.46%) | 135.67 | 134.78 - 136.04 | 0.5971 times | Tue 16 December 2025 | 135.66 (-0.01%) | 136.72 | 135.23 - 137.08 | 1.1296 times | Mon 15 December 2025 | 135.68 (0.03%) | 134.62 | 134.62 - 135.89 | 1.2998 times | Sat 13 December 2025 | 135.64 (0%) | 135.07 | 135.00 - 136.12 | 0.8016 times | Fri 12 December 2025 | 135.64 (0.43%) | 135.07 | 135.00 - 136.12 | 0.8016 times | Thu 11 December 2025 | 135.06 (0.74%) | 135.28 | 133.74 - 138.09 | 1.427 times | Wed 10 December 2025 | 134.07 (-0.73%) | 135.61 | 133.86 - 135.62 | 0.9455 times | Tue 09 December 2025 | 135.06 (-0.23%) | 135.48 | 133.95 - 135.55 | 1.2258 times | Mon 08 December 2025 | 135.37 (-1.65%) | 138.88 | 135.02 - 138.88 | 1.8702 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 134.61 and 138.99
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 135.83333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.7448 times | Sat 13 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.0977 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 0.8253 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.6607 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.6766 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.0962 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.7409 times | Fri 31 October 2025 | 138.06 (-0.71%) | 139.15 | 137.96 - 144.18 | 0.8857 times | Fri 24 October 2025 | 139.05 (-0.9%) | 141.63 | 138.67 - 144.38 | 1.1479 times | Fri 17 October 2025 | 140.31 (2.67%) | 136.66 | 135.11 - 140.58 | 2.1241 times | Fri 10 October 2025 | 136.66 (1.16%) | 136.31 | 134.51 - 137.00 | 0.9925 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 131.89 and 137.17
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 136.02666666667 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.32 (-2.22%) | 138.85 | 133.74 - 139.02 | 0.5232 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6225 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1174 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7323 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.1985 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9057 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9125 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9217 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8415 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.2248 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.2232 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 135.37 |
| 20 day DMA | 136.41 |
| 35 day DMA | 136.94 |
| 50 day DMA | 137.45 |
| 100 day DMA | 136.17 |
| 150 day DMA | 133.69 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.13 | 135.03 | 135.42 |
| 12 day EMA | 135.58 | 135.63 | 135.88 |
| 20 day EMA | 136.05 | 136.13 | 136.33 |
| 35 day EMA | 136.59 | 136.66 | 136.8 |
| 50 day EMA | 137.08 | 137.15 | 137.27 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 135.25 | 135.53 |
| 12 day SMA | 135.37 | 135.54 | 135.78 |
| 20 day SMA | 136.41 | 136.54 | 136.76 |
| 35 day SMA | 136.94 | 137.02 | 137.16 |
| 50 day SMA | 137.45 | 137.47 | 137.49 |
| 100 day SMA | 136.17 | 136.1 | 136.05 |
| 150 day SMA | 133.69 | 133.65 | 133.61 |
| 200 day SMA | 130.47 | 130.36 | 130.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.