Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 112.39 and 113.29
| Daily Target 1 | 112.15 |
| Daily Target 2 | 112.63 |
| Daily Target 3 | 113.05333333333 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 113.95 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 113.10 (0.53%) | 113.47 | 112.58 - 113.48 | 0.9714 times | Mon 22 April 2024 | 112.50 (0.72%) | 113.37 | 111.57 - 113.53 | 0.8537 times | Fri 19 April 2024 | 111.70 (0.89%) | 110.00 | 109.10 - 111.88 | 0.6385 times | Thu 18 April 2024 | 110.71 (-0.47%) | 107.90 | 107.90 - 113.20 | 1.2233 times | Tue 16 April 2024 | 111.23 (-0.03%) | 111.26 | 110.60 - 111.53 | 0.932 times | Mon 15 April 2024 | 111.26 (-1.05%) | 112.40 | 110.17 - 112.42 | 1.0737 times | Fri 12 April 2024 | 112.44 (-0.5%) | 114.81 | 112.30 - 114.81 | 1.3033 times | Wed 10 April 2024 | 113.01 (0.49%) | 112.80 | 112.32 - 113.10 | 1.0634 times | Tue 09 April 2024 | 112.46 (-0.07%) | 112.89 | 112.01 - 112.99 | 0.9549 times | Mon 08 April 2024 | 112.54 (0.75%) | 111.70 | 111.70 - 114.81 | 0.9859 times | Fri 05 April 2024 | 111.70 (-0.06%) | 111.78 | 110.80 - 112.08 | 0.8575 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 111.36 and 113.32
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 113.10 (1.25%) | 113.37 | 111.57 - 113.53 | 0.4564 times | Fri 19 April 2024 | 111.70 (-0.66%) | 112.40 | 107.90 - 113.20 | 0.9672 times | Fri 12 April 2024 | 112.44 (0.66%) | 111.70 | 111.70 - 114.81 | 1.0773 times | Fri 05 April 2024 | 111.70 (0.49%) | 114.50 | 110.51 - 115.10 | 1.7307 times | Thu 28 March 2024 | 111.16 (1.61%) | 112.14 | 109.11 - 112.70 | 0.6608 times | Fri 22 March 2024 | 109.40 (0.84%) | 108.49 | 107.24 - 111.45 | 0.8647 times | Fri 15 March 2024 | 108.49 (-1.14%) | 110.00 | 106.01 - 127.00 | 1.3013 times | Thu 07 March 2024 | 109.74 (0.63%) | 110.00 | 107.03 - 110.50 | 0.7696 times | Sat 02 March 2024 | 109.05 (-0.33%) | 109.50 | 107.00 - 110.00 | 0.8994 times | Fri 23 February 2024 | 109.41 (1.61%) | 108.45 | 107.03 - 109.66 | 1.2725 times | Fri 16 February 2024 | 107.68 (1.31%) | 109.50 | 104.99 - 109.60 | 1.154 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 106.9 and 114.1
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 112.03333333333 |
| Monthly Target 4 | 116.17 |
| Monthly Target 5 | 119.23 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 113.10 (1.75%) | 114.50 | 107.90 - 115.10 | 0.816 times | Thu 28 March 2024 | 111.16 (3.12%) | 109.74 | 106.01 - 127.00 | 0.7252 times | Thu 29 February 2024 | 107.80 (2.17%) | 105.51 | 104.03 - 109.66 | 0.9745 times | Wed 31 January 2024 | 105.51 (0.56%) | 105.50 | 103.19 - 107.05 | 0.7631 times | Fri 29 December 2023 | 104.92 (6.47%) | 99.01 | 98.61 - 105.00 | 1.0369 times | Thu 30 November 2023 | 98.54 (7.53%) | 92.44 | 91.00 - 98.77 | 0.9177 times | Tue 31 October 2023 | 91.64 (-1.29%) | 93.39 | 90.33 - 95.05 | 2.056 times | Fri 29 September 2023 | 92.84 (1.95%) | 91.65 | 91.08 - 94.65 | 0.7752 times | Thu 31 August 2023 | 91.06 (-1.34%) | 93.69 | 89.43 - 93.69 | 1.1245 times | Mon 31 July 2023 | 92.30 (1.56%) | 90.88 | 90.74 - 95.15 | 0.8109 times | Fri 30 June 2023 | 90.88 (4.41%) | 87.05 | 87.04 - 91.45 | 0.5999 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 112.04 |
| 20 day DMA | 111.38 |
| 35 day DMA | 110.25 |
| 50 day DMA | 109.47 |
| 100 day DMA | 106.4 |
| 150 day DMA | 102.13 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 111.83 | 111.5 |
| 12 day EMA | 111.82 | 111.59 | 111.42 |
| 20 day EMA | 111.32 | 111.13 | 110.99 |
| 35 day EMA | 110.44 | 110.28 | 110.15 |
| 50 day EMA | 109.43 | 109.28 | 109.15 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 111.48 | 111.47 |
| 12 day SMA | 112.04 | 111.9 | 111.84 |
| 20 day SMA | 111.38 | 111.12 | 110.87 |
| 35 day SMA | 110.25 | 110.1 | 110.01 |
| 50 day SMA | 109.47 | 109.35 | 109.21 |
| 100 day SMA | 106.4 | 106.24 | 106.08 |
| 150 day SMA | 102.13 | 101.99 | 101.87 |
| 200 day SMA | 99.51 | 99.4 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.