Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 127.59 and 133.82
| Daily Target 1 | 126.5 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 132.72666666667 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 138.96 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.85 (-1.47%) | 136.78 | 130.55 - 136.78 | 0.7204 times | Thu 12 February 2026 | 132.80 (-0.36%) | 133.55 | 132.50 - 133.55 | 0.6457 times | Wed 11 February 2026 | 133.28 (0.64%) | 133.30 | 132.90 - 133.60 | 1.2976 times | Tue 10 February 2026 | 132.43 (0.48%) | 132.11 | 131.91 - 132.90 | 1.0184 times | Mon 09 February 2026 | 131.80 (0.49%) | 132.01 | 131.00 - 132.01 | 0.9868 times | Fri 06 February 2026 | 131.16 (0.73%) | 131.38 | 128.92 - 131.38 | 0.8918 times | Thu 05 February 2026 | 130.21 (-0.45%) | 130.60 | 129.66 - 131.07 | 0.5682 times | Wed 04 February 2026 | 130.80 (1.37%) | 132.25 | 128.51 - 132.25 | 0.8266 times | Tue 03 February 2026 | 129.03 (1.95%) | 128.13 | 128.10 - 130.59 | 1.7913 times | Mon 02 February 2026 | 126.56 (0.39%) | 126.07 | 123.91 - 126.89 | 1.2532 times | Sun 01 February 2026 | 126.07 (-1.14%) | 127.54 | 124.01 - 128.29 | 1.6236 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 127.59 and 133.82
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 132.72666666667 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 138.96 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.9196 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.3698 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.4697 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.5654 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.7599 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 0.9744 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.7018 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.4643 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.7695 times | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.0055 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 0.8526 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 127.38 and 140.25
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 130.51333333333 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.85 (2.6%) | 127.54 | 123.91 - 136.78 | 0.4589 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0321 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6842 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6573 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1798 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8291 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2655 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9563 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9635 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9732 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8886 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 132.23 |
| 12 day DMA | 130.21 |
| 20 day DMA | 129.68 |
| 35 day DMA | 131.92 |
| 50 day DMA | 133.04 |
| 100 day DMA | 135.29 |
| 150 day DMA | 134.64 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 132.17 | 131.86 |
| 12 day EMA | 131 | 131.03 | 130.71 |
| 20 day EMA | 130.99 | 131.01 | 130.82 |
| 35 day EMA | 131.85 | 131.91 | 131.86 |
| 50 day EMA | 133.37 | 133.47 | 133.5 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.23 | 132.29 | 131.78 |
| 12 day SMA | 130.21 | 129.85 | 129.4 |
| 20 day SMA | 129.68 | 129.75 | 129.76 |
| 35 day SMA | 131.92 | 132.07 | 132.17 |
| 50 day SMA | 133.04 | 133.17 | 133.28 |
| 100 day SMA | 135.29 | 135.37 | 135.43 |
| 150 day SMA | 134.64 | 134.64 | 134.63 |
| 200 day SMA | 132.91 | 132.88 | 132.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.