Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 133.09 and 134.85
| Daily Target 1 | 132.76 |
| Daily Target 2 | 133.41 |
| Daily Target 3 | 134.51666666667 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 136.28 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.07 (-0.73%) | 135.61 | 133.86 - 135.62 | 0.8652 times | Tue 09 December 2025 | 135.06 (-0.23%) | 135.48 | 133.95 - 135.55 | 1.1218 times | Mon 08 December 2025 | 135.37 (-1.65%) | 138.88 | 135.02 - 138.88 | 1.7114 times | Fri 05 December 2025 | 137.64 (0.2%) | 138.61 | 136.62 - 138.77 | 0.8558 times | Thu 04 December 2025 | 137.37 (0.15%) | 137.25 | 136.67 - 137.45 | 0.9779 times | Wed 03 December 2025 | 137.17 (-0.92%) | 138.50 | 136.99 - 138.98 | 1.3239 times | Tue 02 December 2025 | 138.44 (0.16%) | 138.22 | 137.89 - 139.02 | 0.8999 times | Mon 01 December 2025 | 138.22 (-0.12%) | 138.85 | 137.95 - 138.99 | 0.8079 times | Fri 28 November 2025 | 138.39 (0.25%) | 139.28 | 138.00 - 139.28 | 0.8626 times | Thu 27 November 2025 | 138.05 (-0.38%) | 139.27 | 137.70 - 139.27 | 0.5737 times | Wed 26 November 2025 | 138.58 (0.73%) | 137.75 | 137.51 - 138.71 | 1.1571 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 131.46 and 136.48
| Weekly Target 1 | 130.58 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 135.60333333333 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.07 (-2.59%) | 138.88 | 133.86 - 138.88 | 0.6417 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 0.8441 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.6758 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.692 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.1211 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.7578 times | Fri 31 October 2025 | 138.06 (-0.71%) | 139.15 | 137.96 - 144.18 | 0.9058 times | Fri 24 October 2025 | 139.05 (-0.9%) | 141.63 | 138.67 - 144.38 | 1.174 times | Fri 17 October 2025 | 140.31 (2.67%) | 136.66 | 135.11 - 140.58 | 2.1725 times | Fri 10 October 2025 | 136.66 (1.16%) | 136.31 | 134.51 - 137.00 | 1.0151 times | Fri 03 October 2025 | 135.09 (0.43%) | 134.53 | 133.57 - 135.22 | 0.8385 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 131.39 and 136.55
| Monthly Target 1 | 130.49 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 135.65 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.07 (-3.12%) | 138.85 | 133.86 - 139.02 | 0.2918 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6377 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1446 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7746 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2278 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9278 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9348 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9442 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8621 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.2547 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.2531 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 137.16 |
| 20 day DMA | 137.57 |
| 35 day DMA | 137.9 |
| 50 day DMA | 137.44 |
| 100 day DMA | 135.75 |
| 150 day DMA | 133.22 |
| 200 day DMA | 129.71 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.56 | 136.31 | 136.93 |
| 12 day EMA | 136.65 | 137.12 | 137.5 |
| 20 day EMA | 137.08 | 137.4 | 137.65 |
| 35 day EMA | 137.27 | 137.46 | 137.6 |
| 50 day EMA | 137.23 | 137.36 | 137.45 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 136.52 | 137.2 |
| 12 day SMA | 137.16 | 137.47 | 137.78 |
| 20 day SMA | 137.57 | 137.76 | 137.86 |
| 35 day SMA | 137.9 | 138.07 | 138.22 |
| 50 day SMA | 137.44 | 137.45 | 137.47 |
| 100 day SMA | 135.75 | 135.72 | 135.67 |
| 150 day SMA | 133.22 | 133.17 | 133.11 |
| 200 day SMA | 129.71 | 129.63 | 129.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.