Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 271.9 and 275.1
| Daily Target 1 | 269.57 |
| Daily Target 2 | 271.03 |
| Daily Target 3 | 272.76666666667 |
| Daily Target 4 | 274.23 |
| Daily Target 5 | 275.97 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.50 (0.44%) | 271.30 | 271.30 - 274.50 | 0.302 times | Thu 20 August 2026 | 271.30 (-3.95%) | 283.00 | 270.00 - 283.00 | 0.4879 times | Wed 19 August 2026 | 282.45 (3.84%) | 277.95 | 272.00 - 283.80 | 0.5121 times | Tue 18 August 2026 | 272.00 (0.02%) | 271.95 | 271.95 - 277.95 | 0.3103 times | Mon 17 August 2026 | 271.95 (0.72%) | 278.55 | 270.00 - 278.55 | 0.4566 times | Fri 14 August 2026 | 270.00 (-0.75%) | 272.00 | 270.00 - 276.90 | 0.6168 times | Thu 13 August 2026 | 272.05 (-2.42%) | 275.05 | 272.00 - 276.00 | 0.5217 times | Wed 12 August 2026 | 278.80 (1.49%) | 274.00 | 272.00 - 281.90 | 0.6265 times | Tue 11 August 2026 | 274.70 (-2.47%) | 280.00 | 272.00 - 289.70 | 2.198 times | Mon 10 August 2026 | 281.65 (-4.93%) | 298.00 | 281.45 - 298.00 | 3.9681 times | Fri 07 August 2026 | 296.25 (-1.35%) | 309.75 | 292.00 - 309.75 | 0.7286 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 264.35 and 278.15
| Weekly Target 1 | 261.63 |
| Weekly Target 2 | 267.07 |
| Weekly Target 3 | 275.43333333333 |
| Weekly Target 4 | 280.87 |
| Weekly Target 5 | 289.23 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.50 (0.93%) | 278.55 | 270.00 - 283.80 | 0.2322 times | Fri 14 August 2026 | 270.00 (-8.86%) | 298.00 | 270.00 - 298.00 | 0.89 times | Fri 07 August 2026 | 296.25 (-0.67%) | 301.00 | 292.00 - 320.00 | 1.9193 times | Fri 31 July 2026 | 298.25 (4.13%) | 285.00 | 276.00 - 301.00 | 3.2029 times | Fri 24 July 2026 | 286.42 (28.43%) | 223.01 | 222.00 - 292.00 | 1.3352 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 0.6712 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.382 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.4113 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.4141 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.542 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 0.6935 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 246.25 and 296.25
| Monthly Target 1 | 237.5 |
| Monthly Target 2 | 255 |
| Monthly Target 3 | 287.5 |
| Monthly Target 4 | 305 |
| Monthly Target 5 | 337.5 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.50 (-8.63%) | 301.00 | 270.00 - 320.00 | 0.556 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.7533 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2689 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4109 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.2658 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6674 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3321 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.9426 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.9978 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.8052 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 274.04 |
| 12 day DMA | 278.66 |
| 20 day DMA | 285.71 |
| 35 day DMA | 263.57 |
| 50 day DMA | 250.6 |
| 100 day DMA | 217.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.2 | 275.05 | 276.92 |
| 12 day EMA | 276.84 | 277.63 | 278.78 |
| 20 day EMA | 274.54 | 274.76 | 275.12 |
| 35 day EMA | 264.09 | 263.6 | 263.15 |
| 50 day EMA | 249.2 | 248.25 | 247.31 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.04 | 273.54 | 273.69 |
| 12 day SMA | 278.66 | 281.96 | 284.72 |
| 20 day SMA | 285.71 | 286.41 | 287.26 |
| 35 day SMA | 263.57 | 262.22 | 260.9 |
| 50 day SMA | 250.6 | 249.27 | 248.03 |
| 100 day SMA | 217.75 | 216.43 | 215.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.