Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 278.6 and 286.6
| Daily Target 1 | 277.07 |
| Daily Target 2 | 280.13 |
| Daily Target 3 | 285.06666666667 |
| Daily Target 4 | 288.13 |
| Daily Target 5 | 293.07 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.20 (-0.37%) | 284.95 | 282.00 - 290.00 | 0.3983 times | Mon 05 October 2026 | 284.25 (1.66%) | 279.45 | 278.00 - 285.00 | 0.2995 times | Thu 01 October 2026 | 279.60 (-3.35%) | 294.00 | 279.30 - 294.00 | 2.7391 times | Tue 29 September 2026 | 289.30 (4.78%) | 276.10 | 276.05 - 289.90 | 0.6529 times | Mon 28 September 2026 | 276.10 (-3.16%) | 286.00 | 276.05 - 286.80 | 0.7741 times | Fri 25 September 2026 | 285.10 (-1.59%) | 288.00 | 284.00 - 293.90 | 0.5261 times | Thu 24 September 2026 | 289.70 (-4.23%) | 300.40 | 288.10 - 300.40 | 2.8016 times | Wed 23 September 2026 | 302.50 (0.75%) | 300.40 | 300.00 - 309.95 | 0.6286 times | Tue 22 September 2026 | 300.25 (-0.51%) | 312.75 | 300.00 - 312.75 | 0.6744 times | Mon 21 September 2026 | 301.80 (-0.13%) | 316.60 | 300.05 - 316.60 | 0.5055 times | Fri 18 September 2026 | 302.20 (0.53%) | 300.60 | 300.05 - 307.60 | 0.3852 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 280.6 and 292.6
| Weekly Target 1 | 271.73 |
| Weekly Target 2 | 277.47 |
| Weekly Target 3 | 283.73333333333 |
| Weekly Target 4 | 289.47 |
| Weekly Target 5 | 295.73 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.20 (1.29%) | 279.45 | 278.00 - 290.00 | 0.1472 times | Thu 01 October 2026 | 279.60 (-1.93%) | 286.00 | 276.05 - 294.00 | 0.8788 times | Fri 25 September 2026 | 285.10 (-5.66%) | 316.60 | 284.00 - 316.60 | 1.0834 times | Fri 18 September 2026 | 302.20 (0.23%) | 302.50 | 298.00 - 310.50 | 0.5173 times | Fri 11 September 2026 | 301.50 (4.58%) | 302.70 | 292.00 - 317.80 | 3.392 times | Fri 04 September 2026 | 288.30 (7.17%) | 268.95 | 264.00 - 288.30 | 1.1099 times | Fri 28 August 2026 | 269.00 (-1.28%) | 272.50 | 260.05 - 282.75 | 0.2897 times | Fri 21 August 2026 | 272.50 (0.93%) | 278.55 | 270.00 - 283.80 | 0.1971 times | Fri 14 August 2026 | 270.00 (-8.86%) | 298.00 | 270.00 - 298.00 | 0.7554 times | Fri 07 August 2026 | 296.25 (-0.67%) | 301.00 | 292.00 - 320.00 | 1.6292 times | Fri 31 July 2026 | 298.25 (4.13%) | 285.00 | 276.00 - 301.00 | 2.7186 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 272.6 and 288.6
| Monthly Target 1 | 269.07 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 285.06666666667 |
| Monthly Target 4 | 292.13 |
| Monthly Target 5 | 301.07 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.20 (-2.11%) | 294.00 | 278.00 - 294.00 | 0.1775 times | Tue 29 September 2026 | 289.30 (9.44%) | 267.00 | 264.00 - 317.80 | 1.5458 times | Mon 31 August 2026 | 264.35 (-11.37%) | 301.00 | 260.05 - 320.00 | 0.7257 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.8565 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.3058 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4672 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.7134 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.7589 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3776 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 1.0717 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 2.2715 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 282.49 |
| 12 day DMA | 291.22 |
| 20 day DMA | 295.91 |
| 35 day DMA | 285.3 |
| 50 day DMA | 286.92 |
| 100 day DMA | 254.86 |
| 150 day DMA | 219.47 |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.39 | 284.98 | 285.35 |
| 12 day EMA | 288.22 | 289.13 | 290.02 |
| 20 day EMA | 288.81 | 289.4 | 289.94 |
| 35 day EMA | 287.44 | 287.69 | 287.89 |
| 50 day EMA | 282.5 | 282.47 | 282.4 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.49 | 282.87 | 283.96 |
| 12 day SMA | 291.22 | 292.88 | 294.36 |
| 20 day SMA | 295.91 | 295.48 | 294.58 |
| 35 day SMA | 285.3 | 284.98 | 284.83 |
| 50 day SMA | 286.92 | 287.02 | 285.84 |
| 100 day SMA | 254.86 | 254.33 | 253.84 |
| 150 day SMA | 219.47 | 218.47 | 217.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.