ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 165.86 and 172.39

Daily Target 1164.73
Daily Target 2166.98
Daily Target 3171.25666666667
Daily Target 4173.51
Daily Target 5177.79

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 19 December 2025 169.24 (-0.7%) 170.43 169.00 - 175.53 0.6478 times
Thu 18 December 2025 170.43 (-1.03%) 174.60 168.20 - 176.77 0.3671 times
Wed 17 December 2025 172.20 (-0.68%) 176.37 171.00 - 177.37 0.3578 times
Tue 16 December 2025 173.38 (2.91%) 172.50 168.50 - 179.50 2.3938 times
Mon 15 December 2025 168.48 (1.15%) 168.00 162.00 - 170.99 0.5278 times
Sat 13 December 2025 166.57 (0%) 160.86 159.06 - 170.00 1.7601 times
Fri 12 December 2025 166.57 (4.97%) 160.86 159.06 - 170.00 1.7601 times
Thu 11 December 2025 158.68 (0.16%) 158.43 156.05 - 162.00 0.204 times
Wed 10 December 2025 158.43 (-1.01%) 156.66 156.66 - 164.01 0.9037 times
Tue 09 December 2025 160.05 (0.43%) 155.40 152.00 - 162.80 1.0779 times
Mon 08 December 2025 159.37 (-2.06%) 168.90 155.65 - 168.90 0.9857 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 165.62 and 183.12

Weekly Target 1152.75
Weekly Target 2160.99
Weekly Target 3170.24666666667
Weekly Target 4178.49
Weekly Target 5187.75

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 19 December 2025 169.24 (1.6%) 168.00 162.00 - 179.50 1.0423 times
Sat 13 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 1.6242 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.6437 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 0.9454 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.5693 times
Fri 14 November 2025 174.87 (-2.35%) 180.00 170.36 - 184.50 1.0042 times
Fri 07 November 2025 179.07 (-3.77%) 182.66 173.43 - 187.00 0.7085 times
Fri 31 October 2025 186.09 (0.01%) 189.70 181.55 - 194.07 0.8715 times
Fri 24 October 2025 186.07 (4.99%) 178.00 177.55 - 188.40 0.9545 times
Fri 17 October 2025 177.23 (-6.22%) 188.99 175.37 - 189.00 1.6364 times
Fri 10 October 2025 188.99 (1.49%) 189.93 181.07 - 194.99 1.2131 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 160.62 and 188.12

Monthly Target 1139.41
Monthly Target 2154.33
Monthly Target 3166.91333333333
Monthly Target 4181.83
Monthly Target 5194.41

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 19 December 2025 169.24 (2.39%) 166.00 152.00 - 179.50 0.2024 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.1973 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.2999 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3212 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2856 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3856 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.6109 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.6747 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.6843 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.338 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.4076 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 170.75
12 day DMA 165.51
20 day DMA 165.15
35 day DMA 169.83
50 day DMA 173.52
100 day DMA 182.24
150 day DMA 188.62
200 day DMA 187.32

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.55169.71169.35
12 day EMA167.68167.4166.85
20 day EMA167.82167.67167.38
35 day EMA170.34170.4170.4
50 day EMA174.21174.41174.57

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA170.75170.21169.44
12 day SMA165.51164.85164.06
20 day SMA165.15165.13165.25
35 day SMA169.83170.31170.69
50 day SMA173.52173.91174.19
100 day SMA182.24182.51182.84
150 day SMA188.62188.79188.94
200 day SMA187.32187.3187.32
Back to top | Use Dark Theme