ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 161.47 and 165.16

Daily Target 1158.58
Daily Target 2160.66
Daily Target 3162.27333333333
Daily Target 4164.35
Daily Target 5165.96

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 05 December 2025 162.73 (0.87%) 162.12 160.20 - 163.89 0.2911 times
Thu 04 December 2025 161.32 (0.27%) 160.89 157.30 - 166.95 0.7744 times
Wed 03 December 2025 160.88 (-2.73%) 166.34 160.20 - 167.89 1.3475 times
Tue 02 December 2025 165.40 (0.17%) 164.30 161.65 - 168.80 0.9467 times
Mon 01 December 2025 165.12 (-0.1%) 166.00 163.00 - 167.98 0.6908 times
Fri 28 November 2025 165.29 (-1.31%) 167.48 165.00 - 167.48 0.5051 times
Thu 27 November 2025 167.49 (0.63%) 167.00 165.00 - 168.86 0.4959 times
Wed 26 November 2025 166.44 (0.9%) 164.96 163.37 - 169.76 0.9693 times
Tue 25 November 2025 164.95 (-2.32%) 172.89 162.35 - 172.90 2.7829 times
Mon 24 November 2025 168.87 (-2.23%) 172.73 166.00 - 176.79 1.1962 times
Fri 21 November 2025 172.73 (-0.19%) 177.00 171.05 - 177.00 0.2876 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 154.27 and 165.77

Weekly Target 1151.44
Weekly Target 2157.09
Weekly Target 3162.94333333333
Weekly Target 4168.59
Weekly Target 5174.44

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.6991 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 1.0268 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.6184 times
Fri 14 November 2025 174.87 (-2.35%) 180.00 170.36 - 184.50 1.0906 times
Fri 07 November 2025 179.07 (-3.77%) 182.66 173.43 - 187.00 0.7695 times
Fri 31 October 2025 186.09 (0.01%) 189.70 181.55 - 194.07 0.9465 times
Fri 24 October 2025 186.07 (4.99%) 178.00 177.55 - 188.40 1.0367 times
Fri 17 October 2025 177.23 (-6.22%) 188.99 175.37 - 189.00 1.7773 times
Fri 10 October 2025 188.99 (1.49%) 189.93 181.07 - 194.99 1.3175 times
Fri 03 October 2025 186.21 (2.03%) 188.90 182.10 - 189.85 0.7176 times
Fri 26 September 2025 182.50 (-3.95%) 190.00 182.25 - 196.50 1.1249 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 154.27 and 165.77

Monthly Target 1151.44
Monthly Target 2157.09
Monthly Target 3162.94333333333
Monthly Target 4168.59
Monthly Target 5174.44

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.04 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2006 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3049 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3431 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2903 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.392 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.6211 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.719 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.7122 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.3767 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.4143 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 163.09
12 day DMA 166.19
20 day DMA 170.15
35 day DMA 175
50 day DMA 177.84
100 day DMA 186.22
150 day DMA 189.97
200 day DMA 188.15

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.16163.38164.41
12 day EMA166.17166.79167.78
20 day EMA169.23169.91170.81
35 day EMA173.48174.11174.86
50 day EMA177.62178.23178.92

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.09163.6164.84
12 day SMA166.19166.99168.08
20 day SMA170.15170.97171.71
35 day SMA175175.46175.97
50 day SMA177.84178.45179.12
100 day SMA186.22186.67187.13
150 day SMA189.97190.12190.29
200 day SMA188.15188.31188.45
Back to top | Use Dark Theme