ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 229.05 and 239.15

Daily Target 1227.3
Daily Target 2230.79
Daily Target 3237.39666666667
Daily Target 4240.89
Daily Target 5247.5

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Tue 26 May 2026 234.29 (-0.04%) 234.40 233.90 - 244.00 0.159 times
Mon 25 May 2026 234.39 (2.05%) 229.70 229.70 - 241.17 0.5972 times
Fri 22 May 2026 229.69 (0.81%) 230.90 226.60 - 233.85 0.1888 times
Thu 21 May 2026 227.85 (-1.95%) 237.00 226.22 - 237.00 0.1428 times
Wed 20 May 2026 232.38 (0.51%) 231.19 224.07 - 234.37 0.2756 times
Tue 19 May 2026 231.19 (-3.67%) 225.00 222.20 - 236.35 0.4182 times
Mon 23 February 2026 240.00 (0%) 242.92 239.40 - 243.17 1.3925 times
Fri 20 February 2026 240.00 (0%) 241.70 239.67 - 243.39 3.0721 times
Thu 19 February 2026 240.00 (0%) 243.90 236.20 - 243.90 3.2804 times
Wed 18 February 2026 240.00 (-0.03%) 240.70 238.05 - 244.99 0.4734 times
Tue 17 February 2026 240.07 (0.44%) 239.03 237.74 - 245.95 0.5977 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 232 and 246.3

Weekly Target 1221.7
Weekly Target 2227.99
Weekly Target 3235.99666666667
Weekly Target 4242.29
Weekly Target 5250.3

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Tue 26 May 2026 234.29 (2%) 229.70 229.70 - 244.00 0.1092 times
Fri 22 May 2026 229.69 (-4.3%) 242.92 222.20 - 243.17 0.3493 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 1.6831 times
Fri 13 February 2026 235.04 (9.34%) 216.00 215.01 - 242.00 2.4813 times
Fri 06 February 2026 214.97 (30.43%) 166.00 161.00 - 224.99 4.0796 times
Fri 30 January 2026 164.82 (-1.4%) 167.00 158.15 - 188.79 0.3809 times
Fri 23 January 2026 167.16 (4.5%) 162.90 152.25 - 183.00 0.5742 times
Fri 16 January 2026 159.96 (-0.19%) 164.70 156.15 - 164.70 0.0363 times
Fri 09 January 2026 160.26 (-2.71%) 164.73 155.37 - 168.50 0.1384 times
Fri 02 January 2026 164.73 (-2.92%) 177.00 160.37 - 177.00 0.1677 times
Fri 26 December 2025 169.68 (0.26%) 167.55 163.37 - 183.00 0.1266 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 228.25 and 250.05

Monthly Target 1211.7
Monthly Target 2222.99
Monthly Target 3233.49666666667
Monthly Target 4244.79
Monthly Target 5255.3

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Tue 26 May 2026 234.29 (-2.38%) 225.00 222.20 - 244.00 0.1567 times
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 5.1435 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.7463 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3272 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2308 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3508 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.5452 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.334 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.451 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.7145 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 3.1281 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 231.72
12 day DMA 235.74
20 day DMA 230.32
35 day DMA 202.73
50 day DMA 191.77
100 day DMA 182.87
150 day DMA 185.62
200 day DMA 189.55

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA233.16232.59231.69
12 day EMA231.26230.71230.04
20 day EMA224.35223.3222.13
35 day EMA211.32209.97208.53
50 day EMA194.02192.38190.67

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA231.72231.1232.22
12 day SMA235.74235.8236.25
20 day SMA230.32227.98226.06
35 day SMA202.73200.62198.51
50 day SMA191.77190.47189.19
100 day SMA182.87182.37181.85
150 day SMA185.62185.41185.24
200 day SMA189.55189.34189.12
Back to top | Use Dark Theme