ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 227.39 and 238.39

Daily Target 1224.92
Daily Target 2229.85
Daily Target 3235.92333333333
Daily Target 4240.85
Daily Target 5246.92

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Wed 11 February 2026 234.77 (-0.33%) 236.00 231.00 - 242.00 0.3713 times
Tue 10 February 2026 235.55 (4.57%) 222.65 222.65 - 239.20 1.3532 times
Mon 09 February 2026 225.25 (4.78%) 216.00 215.01 - 229.90 1.0319 times
Fri 06 February 2026 214.97 (10.08%) 203.69 195.00 - 219.30 1.5665 times
Thu 05 February 2026 195.29 (-0.79%) 201.00 195.00 - 209.00 0.2267 times
Wed 04 February 2026 196.85 (4.96%) 188.01 187.01 - 224.99 1.1493 times
Tue 03 February 2026 187.55 (-4.32%) 206.80 181.15 - 210.00 0.9338 times
Mon 02 February 2026 196.01 (19.93%) 163.44 161.12 - 196.12 3.2445 times
Sun 01 February 2026 163.44 (-0.84%) 166.00 161.00 - 166.89 0.0294 times
Fri 30 January 2026 164.82 (-4.99%) 168.10 163.15 - 173.74 0.0933 times
Thu 29 January 2026 173.47 (2.41%) 171.80 165.00 - 176.00 0.1013 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 224.89 and 251.88

Weekly Target 1203.6
Weekly Target 2219.19
Weekly Target 3230.59333333333
Weekly Target 4246.18
Weekly Target 5257.58

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Wed 11 February 2026 234.77 (9.21%) 216.00 215.01 - 242.00 2.1429 times
Fri 06 February 2026 214.97 (30.43%) 166.00 161.00 - 224.99 5.5586 times
Fri 30 January 2026 164.82 (-1.4%) 167.00 158.15 - 188.79 0.5189 times
Fri 23 January 2026 167.16 (4.5%) 162.90 152.25 - 183.00 0.7824 times
Fri 16 January 2026 159.96 (-0.19%) 164.70 156.15 - 164.70 0.0495 times
Fri 09 January 2026 160.26 (-2.71%) 164.73 155.37 - 168.50 0.1886 times
Fri 02 January 2026 164.73 (-2.92%) 177.00 160.37 - 177.00 0.2285 times
Fri 26 December 2025 169.68 (0.26%) 167.55 163.37 - 183.00 0.1724 times
Fri 19 December 2025 169.24 (1.6%) 168.00 162.00 - 179.50 0.1667 times
Fri 12 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 0.1915 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.103 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 197.89 and 278.89

Monthly Target 1131.59
Monthly Target 2183.18
Monthly Target 3212.59
Monthly Target 4264.18
Monthly Target 5293.59

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Wed 11 February 2026 234.77 (42.44%) 166.00 161.00 - 242.00 3.0545 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.6622 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.2903 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2048 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3112 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.371 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2963 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4002 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.634 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.7755 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.7478 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 221.17
12 day DMA 196.45
20 day DMA 181.47
35 day DMA 174.68
50 day DMA 171.84
100 day DMA 176.06
150 day DMA 182.65
200 day DMA 185.96

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA222.48216.34206.73
12 day EMA203.26197.53190.62
20 day EMA191.76187.24182.16
35 day EMA182.08178.98175.65
50 day EMA176.39174.01171.5

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA221.17213.58203.98
12 day SMA196.45191.07185.37
20 day SMA181.47177.85174.1
35 day SMA174.68172.86170.96
50 day SMA171.84170.44169.04
100 day SMA176.06175.65175.23
150 day SMA182.65182.48182.3
200 day SMA185.96185.72185.53
Back to top | Use Dark Theme