ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 262.71 and 279.71

Daily Target 1259.47
Daily Target 2265.95
Daily Target 3276.47333333333
Daily Target 4282.95
Daily Target 5293.47

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Wed 15 July 2026 272.42 (-1.84%) 285.00 270.00 - 287.00 0.3197 times
Tue 14 July 2026 277.52 (6.85%) 253.47 249.61 - 282.68 2.8078 times
Mon 13 July 2026 259.72 (-1.37%) 263.33 255.33 - 263.33 0.2649 times
Fri 10 July 2026 263.33 (0.72%) 267.00 256.98 - 269.00 0.5534 times
Thu 09 July 2026 261.44 (5.52%) 252.00 248.99 - 263.99 3.2907 times
Wed 08 July 2026 247.76 (8.4%) 229.88 229.88 - 251.80 2.1373 times
Tue 07 July 2026 228.57 (-1.59%) 229.95 225.00 - 234.39 0.1283 times
Mon 06 July 2026 232.27 (-0.73%) 238.00 229.05 - 243.56 0.0952 times
Fri 03 July 2026 233.97 (3.98%) 226.76 223.00 - 237.60 0.2474 times
Thu 02 July 2026 225.01 (-0.01%) 226.86 224.00 - 226.86 0.1552 times
Wed 01 July 2026 225.04 (0.87%) 225.70 223.00 - 226.83 0.2051 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 261.02 and 298.41

Weekly Target 1232.29
Weekly Target 2252.35
Weekly Target 3269.67666666667
Weekly Target 4289.74
Weekly Target 5307.07

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Wed 15 July 2026 272.42 (3.45%) 263.33 249.61 - 287.00 1.3245 times
Fri 10 July 2026 263.33 (12.55%) 238.00 225.00 - 269.00 2.4227 times
Fri 03 July 2026 233.97 (3.94%) 232.79 223.00 - 237.60 0.2989 times
Thu 25 June 2026 225.11 (-0.07%) 230.00 223.00 - 242.96 0.2035 times
Fri 19 June 2026 225.26 (1.78%) 223.02 223.00 - 234.81 0.1993 times
Fri 12 June 2026 221.32 (-6.89%) 234.00 212.90 - 239.80 0.5505 times
Fri 05 June 2026 237.69 (3.2%) 230.31 230.31 - 254.00 1.0327 times
Fri 29 May 2026 230.31 (0.27%) 229.70 227.22 - 244.00 0.266 times
Fri 22 May 2026 229.69 (-4.3%) 242.92 222.20 - 243.17 0.6362 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 3.0657 times
Fri 13 February 2026 235.04 (9.34%) 216.00 215.01 - 242.00 4.5196 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 247.71 and 311.71

Monthly Target 1196.81
Monthly Target 2234.61
Monthly Target 3260.80666666667
Monthly Target 4298.61
Monthly Target 5324.81

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Wed 15 July 2026 272.42 (22.11%) 225.70 223.00 - 287.00 1.2252 times
Tue 30 June 2026 223.10 (-3.13%) 230.31 212.90 - 254.00 0.6296 times
Fri 29 May 2026 230.31 (-4.04%) 225.00 222.20 - 244.00 0.1648 times
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 4.7302 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.6863 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3009 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2122 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3226 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.421 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.3071 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4147 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 266.89
12 day DMA 245.85
20 day DMA 237.64
35 day DMA 234.99
50 day DMA 235.29
100 day DMA 202.16
150 day DMA 195.25
200 day DMA 195.55

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA265.16261.53253.53
12 day EMA251.9248.17242.83
20 day EMA244.5241.56237.78
35 day EMA238.61236.62234.21
50 day EMA235.92234.43232.67

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA266.89261.95252.16
12 day SMA245.85241.93237.57
20 day SMA237.64235.27232.65
35 day SMA234.99233.91232.54
50 day SMA235.29234.35233.1
100 day SMA202.16201.12200
150 day SMA195.25194.73194.18
200 day SMA195.55195.2194.83
Back to top | Use Dark Theme