ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 163.66 and 172.04

Daily Target 1161.65
Daily Target 2165.66
Daily Target 3170.02666666667
Daily Target 4174.04
Daily Target 5178.41

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 26 December 2025 169.68 (-1.42%) 172.98 166.01 - 174.39 0.5525 times
Wed 24 December 2025 172.12 (-0.93%) 175.48 170.36 - 175.99 0.242 times
Tue 23 December 2025 173.74 (1.72%) 174.00 170.01 - 183.00 0.835 times
Mon 22 December 2025 170.81 (0.93%) 167.55 163.37 - 177.99 2.6018 times
Fri 19 December 2025 169.24 (-0.7%) 170.43 169.00 - 175.53 0.6172 times
Thu 18 December 2025 170.43 (-1.03%) 174.60 168.20 - 176.77 0.3498 times
Wed 17 December 2025 172.20 (-0.68%) 176.37 171.00 - 177.37 0.3409 times
Tue 16 December 2025 173.38 (2.91%) 172.50 168.50 - 179.50 2.2809 times
Mon 15 December 2025 168.48 (1.15%) 168.00 162.00 - 170.99 0.5029 times
Sat 13 December 2025 166.57 (0%) 160.86 159.06 - 170.00 1.6771 times
Fri 12 December 2025 166.57 (4.97%) 160.86 159.06 - 170.00 1.6771 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 166.53 and 186.16

Weekly Target 1152.39
Weekly Target 2161.03
Weekly Target 3172.01666666667
Weekly Target 4180.66
Weekly Target 5191.65

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 26 December 2025 169.68 (0.26%) 167.55 163.37 - 183.00 1.1417 times
Fri 19 December 2025 169.24 (1.6%) 168.00 162.00 - 179.50 1.104 times
Sat 13 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 1.7203 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.6817 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 1.0013 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.603 times
Fri 14 November 2025 174.87 (-2.35%) 180.00 170.36 - 184.50 1.0636 times
Fri 07 November 2025 179.07 (-3.77%) 182.66 173.43 - 187.00 0.7504 times
Fri 31 October 2025 186.09 (0.01%) 189.70 181.55 - 194.07 0.923 times
Fri 24 October 2025 186.07 (4.99%) 178.00 177.55 - 188.40 1.011 times
Fri 17 October 2025 177.23 (-6.22%) 188.99 175.37 - 189.00 1.7332 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 160.84 and 191.84

Monthly Target 1137.23
Monthly Target 2153.45
Monthly Target 3168.22666666667
Monthly Target 4184.45
Monthly Target 5199.23

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 26 December 2025 169.68 (2.66%) 166.00 152.00 - 183.00 0.2666 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.196 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.298 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3126 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2837 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3831 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.6069 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.6572 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.6733 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.3227 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.4049 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 171.12
12 day DMA 169.33
20 day DMA 166.26
35 day DMA 168.94
50 day DMA 172.69
100 day DMA 181.26
150 day DMA 188.13
200 day DMA 187.38

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA170.91171.53171.23
12 day EMA169.53169.5169.02
20 day EMA169.04168.97168.64
35 day EMA170.82170.89170.82
50 day EMA173.41173.56173.62

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA171.12171.27171.28
12 day SMA169.33168.39167.38
20 day SMA166.26166.04165.81
35 day SMA168.94169.2169.32
50 day SMA172.69172.88173.02
100 day SMA181.26181.53181.74
150 day SMA188.13188.27188.36
200 day SMA187.38187.42187.42
Back to top | Use Dark Theme