ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 253.18 and 259.18

Daily Target 1251.78
Daily Target 2254.57
Daily Target 3257.78333333333
Daily Target 4260.57
Daily Target 5263.78

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Thu 25 April 2024 257.35 (0.57%) 260.95 255.00 - 261.00 0.7401 times
Wed 24 April 2024 255.90 (1.31%) 256.00 253.00 - 258.00 0.9011 times
Tue 23 April 2024 252.60 (-0.71%) 257.80 250.60 - 262.85 0.9462 times
Mon 22 April 2024 254.40 (3.9%) 246.10 246.10 - 260.80 2.6035 times
Fri 19 April 2024 244.85 (2.06%) 239.90 235.05 - 247.95 0.9427 times
Thu 18 April 2024 239.90 (0.65%) 231.55 231.55 - 251.30 1.0553 times
Tue 16 April 2024 238.35 (-0.21%) 231.25 231.20 - 240.00 0.5218 times
Mon 15 April 2024 238.85 (-1.79%) 238.00 233.15 - 240.50 0.9412 times
Fri 12 April 2024 243.20 (-1.54%) 253.00 242.00 - 253.00 0.6119 times
Wed 10 April 2024 247.00 (0.73%) 246.50 240.05 - 248.30 0.7362 times
Tue 09 April 2024 245.20 (-0.79%) 248.50 242.20 - 257.40 0.6389 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 251.73 and 268.48

Weekly Target 1238.68
Weekly Target 2248.02
Weekly Target 3255.43333333333
Weekly Target 4264.77
Weekly Target 5272.18

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Thu 25 April 2024 257.35 (5.11%) 246.10 246.10 - 262.85 1.0007 times
Fri 19 April 2024 244.85 (0.68%) 238.00 231.20 - 251.30 0.6673 times
Fri 12 April 2024 243.20 (-2.56%) 259.70 240.05 - 259.70 0.5919 times
Fri 05 April 2024 249.60 (12.31%) 223.00 223.00 - 257.85 1.3183 times
Thu 28 March 2024 222.25 (-5.16%) 240.35 221.40 - 240.40 0.6767 times
Fri 22 March 2024 234.35 (-1.45%) 237.00 229.35 - 248.25 0.6788 times
Fri 15 March 2024 237.80 (-7.13%) 256.20 206.00 - 261.90 2.5243 times
Thu 07 March 2024 256.05 (-4.67%) 267.00 253.05 - 270.00 0.6107 times
Sat 02 March 2024 268.60 (1.86%) 266.90 256.30 - 274.00 0.9088 times
Fri 23 February 2024 263.70 (-2.82%) 279.90 261.55 - 281.30 1.0224 times
Fri 16 February 2024 271.35 (3.57%) 262.00 243.00 - 281.00 1.5958 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 240.18 and 280.03

Monthly Target 1207.88
Monthly Target 2232.62
Monthly Target 3247.73333333333
Monthly Target 4272.47
Monthly Target 5287.58

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Thu 25 April 2024 257.35 (15.79%) 223.00 223.00 - 262.85 0.3474 times
Thu 28 March 2024 222.25 (-13.64%) 263.70 206.00 - 270.00 0.4554 times
Thu 29 February 2024 257.35 (-8.85%) 281.00 243.00 - 282.60 0.6612 times
Wed 31 January 2024 282.35 (-13.87%) 332.95 275.00 - 337.35 0.8736 times
Fri 29 December 2023 327.80 (33.5%) 249.25 247.20 - 346.95 2.9999 times
Thu 30 November 2023 245.55 (39.72%) 178.40 167.00 - 250.00 1.8844 times
Tue 31 October 2023 175.75 (25.45%) 145.00 145.00 - 184.80 1.0667 times
Mon 03 July 2023 140.10 (-1.02%) 144.95 136.35 - 144.95 0.0187 times
Fri 30 June 2023 141.55 (6.23%) 135.70 129.15 - 153.80 0.685 times
Wed 31 May 2023 133.25 (26.72%) 106.00 106.00 - 152.00 1.0077 times
Fri 28 April 2023 105.15 (4.01%) 103.75 97.75 - 112.10 0.0291 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 253.02
12 day DMA 247.06
20 day DMA 243.57
35 day DMA 243.3
50 day DMA 249.66
100 day DMA 271.83
150 day DMA 238.79
200 day DMA 208.39

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA253.06250.91248.41
12 day EMA248.56246.96245.34
20 day EMA246.68245.56244.47
35 day EMA248.64248.13247.67
50 day EMA251.1250.84250.63

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA253.02249.53246.02
12 day SMA247.06246.42246.01
20 day SMA243.57242.42241.43
35 day SMA243.3243.43243.47
50 day SMA249.66249.75250.06
100 day SMA271.83271.62271.33
150 day SMA238.79238.01237.21
200 day SMA208.39207.59206.83
Back to top | Use Dark Theme