Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.22 and 11.57
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.83 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.49 (0.35%) | 11.65 | 11.30 - 11.65 | 0.2151 times | Wed 03 June 2026 | 11.45 (-0.09%) | 11.39 | 11.35 - 11.47 | 0.9044 times | Tue 02 June 2026 | 11.46 (0.7%) | 11.30 | 11.25 - 11.78 | 5.825 times | Mon 01 June 2026 | 11.38 (-1.64%) | 11.58 | 11.34 - 11.77 | 0.5554 times | Fri 29 May 2026 | 11.57 (-1.53%) | 11.80 | 11.54 - 11.82 | 0.2486 times | Wed 27 May 2026 | 11.75 (0.34%) | 11.74 | 11.65 - 11.78 | 0.1557 times | Tue 26 May 2026 | 11.71 (0.17%) | 11.69 | 11.68 - 11.75 | 0.3564 times | Mon 25 May 2026 | 11.69 (0.6%) | 11.78 | 11.65 - 11.78 | 0.2283 times | Fri 22 May 2026 | 11.62 (0%) | 11.62 | 11.57 - 11.78 | 0.2645 times | Thu 21 May 2026 | 11.62 (-1.11%) | 11.97 | 11.57 - 11.97 | 1.2467 times | Wed 20 May 2026 | 11.75 (1.21%) | 11.61 | 11.50 - 11.82 | 0.1268 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.11 and 11.64
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.49 (-0.69%) | 11.58 | 11.25 - 11.78 | 1.8522 times | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.2442 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.5787 times | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.9423 times | Fri 08 May 2026 | 11.91 (1.53%) | 12.02 | 11.65 - 12.02 | 0.6042 times | Thu 30 April 2026 | 11.73 (0.77%) | 11.85 | 11.57 - 11.98 | 0.7599 times | Fri 24 April 2026 | 11.64 (-0.68%) | 12.01 | 11.53 - 12.29 | 0.9431 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 1.4856 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 1.6215 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.9682 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 9.5724 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.11 and 11.64
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.49 (-0.69%) | 11.58 | 11.25 - 11.78 | 0.4488 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.5742 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.3292 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 4.8744 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2795 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1324 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.5 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.4916 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.4641 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.9057 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.1752 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.47 |
| 100 day DMA | 51.99 |
| 150 day DMA | 76.8 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.5 | 11.53 |
| 12 day EMA | 11.57 | 11.58 | 11.6 |
| 20 day EMA | 11.58 | 11.59 | 11.6 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.52 | 11.57 |
| 12 day SMA | 11.59 | 11.6 | 11.62 |
| 20 day SMA | 11.62 | 11.64 | 11.66 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.47 | 11.47 | 11.46 |
| 100 day SMA | 51.99 | 53.14 | 54.28 |
| 150 day SMA | 76.8 | 77.58 | 78.37 |
| 200 day SMA | 88.99 | 89.53 | 90.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.