Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 121.84 and 127.08
| Daily Target 1 | 120.83 |
| Daily Target 2 | 122.85 |
| Daily Target 3 | 126.07333333333 |
| Daily Target 4 | 128.09 |
| Daily Target 5 | 131.31 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.86 (-1.47%) | 129.30 | 124.06 - 129.30 | 0.1109 times | Fri 05 December 2025 | 126.72 (0.32%) | 126.31 | 125.82 - 126.75 | 0.0267 times | Thu 04 December 2025 | 126.31 (-0.13%) | 126.59 | 126.10 - 126.73 | 0.0115 times | Wed 03 December 2025 | 126.47 (-0.66%) | 127.31 | 126.09 - 127.31 | 0.0759 times | Tue 02 December 2025 | 127.31 (-0.4%) | 127.82 | 127.21 - 127.82 | 4.7368 times | Mon 01 December 2025 | 127.82 (-0.12%) | 128.60 | 126.74 - 128.60 | 0.1575 times | Fri 28 November 2025 | 127.97 (0.51%) | 128.01 | 127.42 - 128.01 | 0.0466 times | Thu 27 November 2025 | 127.32 (-0.28%) | 127.88 | 127.14 - 128.50 | 0.0848 times | Wed 26 November 2025 | 127.68 (0.27%) | 127.46 | 126.95 - 128.07 | 0.0599 times | Tue 25 November 2025 | 127.33 (-0.11%) | 127.30 | 126.71 - 127.75 | 4.6893 times | Mon 24 November 2025 | 127.47 (-0.28%) | 128.05 | 127.30 - 128.25 | 0.0123 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 121.84 and 127.08
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 126.07333333333 |
| Weekly Target 4 | 128.09 |
| Weekly Target 5 | 131.31 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.86 (-1.47%) | 129.30 | 124.06 - 129.30 | 0.0311 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.4041 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.3718 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.3586 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.7636 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 0.9402 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 2.1079 times | Fri 24 October 2025 | 128.36 (-0.35%) | 129.61 | 127.72 - 130.34 | 0.1588 times | Fri 17 October 2025 | 128.81 (2.43%) | 125.70 | 124.87 - 129.50 | 0.3794 times | Fri 10 October 2025 | 125.75 (0.87%) | 125.29 | 122.00 - 126.04 | 1.4845 times | Fri 03 October 2025 | 124.67 (0.45%) | 124.73 | 123.32 - 125.00 | 3.713 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 121.84 and 127.08
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 126.07333333333 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.86 (-2.43%) | 128.60 | 124.06 - 129.30 | 0.574 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.7735 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.6745 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 3.2676 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.6322 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2387 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3532 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7923 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3645 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.3295 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.1724 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 127.09 |
| 20 day DMA | 127.08 |
| 35 day DMA | 127.41 |
| 50 day DMA | 126.74 |
| 100 day DMA | 125 |
| 150 day DMA | 122.65 |
| 200 day DMA | 119.37 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 126.84 | 126.9 |
| 12 day EMA | 126.75 | 127.09 | 127.16 |
| 20 day EMA | 126.93 | 127.15 | 127.19 |
| 35 day EMA | 126.87 | 126.99 | 127.01 |
| 50 day EMA | 126.73 | 126.81 | 126.81 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 126.93 | 127.18 |
| 12 day SMA | 127.09 | 127.36 | 127.42 |
| 20 day SMA | 127.08 | 127.1 | 127.05 |
| 35 day SMA | 127.41 | 127.5 | 127.5 |
| 50 day SMA | 126.74 | 126.77 | 126.76 |
| 100 day SMA | 125 | 124.94 | 124.86 |
| 150 day SMA | 122.65 | 122.59 | 122.51 |
| 200 day SMA | 119.37 | 119.29 | 119.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.