Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 12.05 and 12.17
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.26 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.14 (0.08%) | 12.20 | 12.08 - 12.20 | 2.4688 times | Tue 21 July 2026 | 12.13 (0.5%) | 12.12 | 12.05 - 12.16 | 0.0377 times | Mon 20 July 2026 | 12.07 (0.17%) | 12.29 | 12.03 - 12.29 | 0.3381 times | Fri 17 July 2026 | 12.05 (0.42%) | 12.06 | 11.97 - 12.06 | 0.2212 times | Thu 16 July 2026 | 12.00 (0.17%) | 12.09 | 11.97 - 12.09 | 0.0748 times | Wed 15 July 2026 | 11.98 (0.34%) | 12.03 | 11.92 - 12.03 | 0.1598 times | Tue 14 July 2026 | 11.94 (-0.17%) | 12.01 | 11.90 - 12.01 | 1.2746 times | Mon 13 July 2026 | 11.96 (-0.66%) | 11.99 | 11.93 - 12.03 | 3.6444 times | Fri 10 July 2026 | 12.04 (0.08%) | 12.11 | 12.02 - 12.11 | 1.5877 times | Thu 09 July 2026 | 12.03 (0.84%) | 12.05 | 12.00 - 12.11 | 0.1928 times | Wed 08 July 2026 | 11.93 (-1.97%) | 12.00 | 11.75 - 12.15 | 0.3221 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.96 and 12.22
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.14 (0.75%) | 12.29 | 12.03 - 12.29 | 1.0218 times | Fri 17 July 2026 | 12.05 (0.08%) | 11.99 | 11.90 - 12.09 | 1.9306 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 2.743 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.5613 times | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.2705 times | Fri 19 June 2026 | 11.94 (3.74%) | 11.71 | 11.65 - 12.00 | 1.1817 times | Fri 12 June 2026 | 11.51 (0.09%) | 11.50 | 11.28 - 11.69 | 0.4189 times | Fri 05 June 2026 | 11.50 (-0.61%) | 11.58 | 11.25 - 11.78 | 1.3325 times | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.1602 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.3796 times | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.6181 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.95 and 12.5
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.14 (2.88%) | 11.91 | 11.75 - 12.30 | 1.8472 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 1.0314 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4729 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.0949 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 4.0151 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2302 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1091 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.4119 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.4049 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.3823 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.7461 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.77 |
| 100 day DMA | 15.93 |
| 150 day DMA | 51.47 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.06 | 12.03 |
| 12 day EMA | 12.04 | 12.02 | 12 |
| 20 day EMA | 11.99 | 11.97 | 11.95 |
| 35 day EMA | 11.9 | 11.89 | 11.88 |
| 50 day EMA | 11.79 | 11.78 | 11.77 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.05 | 12.01 |
| 12 day SMA | 12.04 | 12.04 | 12.04 |
| 20 day SMA | 12 | 11.99 | 11.98 |
| 35 day SMA | 11.84 | 11.82 | 11.8 |
| 50 day SMA | 11.77 | 11.76 | 11.76 |
| 100 day SMA | 15.93 | 17.01 | 18.09 |
| 150 day SMA | 51.47 | 52.21 | 52.96 |
| 200 day SMA | 70.28 | 70.84 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.