Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 124.45 and 124.96
| Daily Target 1 | 124.28 |
| Daily Target 2 | 124.61 |
| Daily Target 3 | 124.79 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 125.3 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.94 (-0.02%) | 124.97 | 124.46 - 124.97 | 0.0467 times | Mon 29 December 2025 | 124.97 (-0.43%) | 125.61 | 124.49 - 125.61 | 0.0877 times | Fri 26 December 2025 | 125.51 (-0.32%) | 125.68 | 124.98 - 125.74 | 0.3892 times | Wed 24 December 2025 | 125.91 (-0.06%) | 126.00 | 125.46 - 126.27 | 0.059 times | Tue 23 December 2025 | 125.98 (-0.01%) | 125.78 | 125.13 - 126.00 | 0.0797 times | Mon 22 December 2025 | 125.99 (0.74%) | 125.68 | 124.63 - 126.00 | 0.219 times | Fri 19 December 2025 | 125.06 (0.68%) | 124.48 | 124.14 - 125.06 | 0.3871 times | Thu 18 December 2025 | 124.21 (-0.19%) | 124.45 | 123.27 - 124.45 | 0.075 times | Wed 17 December 2025 | 124.45 (-0.45%) | 125.01 | 123.97 - 125.14 | 0.0875 times | Tue 16 December 2025 | 125.01 (-0.18%) | 125.40 | 124.53 - 125.40 | 8.5692 times | Mon 15 December 2025 | 125.23 (0.04%) | 125.15 | 124.40 - 125.26 | 0.2579 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 124.13 and 125.28
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 125.00333333333 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.94 (-0.45%) | 125.61 | 124.46 - 125.61 | 0.0189 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.1052 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 1.3206 times | Sat 13 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 1.3522 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.2728 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.2435 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.2316 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.6922 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 0.8522 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 1.9108 times | Fri 24 October 2025 | 128.36 (-0.35%) | 129.61 | 127.72 - 130.34 | 0.1439 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 121.08 and 127.12
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 125.83333333333 |
| Monthly Target 4 | 128.41 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.94 (-2.37%) | 128.60 | 123.26 - 129.30 | 1.6002 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.5804 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.4922 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.9119 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5633 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2127 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3148 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7061 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3248 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.2937 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.1536 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 125.2 |
| 20 day DMA | 125.23 |
| 35 day DMA | 126.15 |
| 50 day DMA | 126.62 |
| 100 day DMA | 125.82 |
| 150 day DMA | 123.53 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 125.37 | 125.57 |
| 12 day EMA | 125.31 | 125.38 | 125.45 |
| 20 day EMA | 125.53 | 125.59 | 125.65 |
| 35 day EMA | 125.92 | 125.98 | 126.04 |
| 50 day EMA | 126.52 | 126.58 | 126.65 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 125.67 | 125.69 |
| 12 day SMA | 125.2 | 125.22 | 125.16 |
| 20 day SMA | 125.23 | 125.35 | 125.49 |
| 35 day SMA | 126.15 | 126.2 | 126.21 |
| 50 day SMA | 126.62 | 126.7 | 126.76 |
| 100 day SMA | 125.82 | 125.77 | 125.73 |
| 150 day SMA | 123.53 | 123.48 | 123.43 |
| 200 day SMA | 120.85 | 120.75 | 120.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.