Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.82 and 11.89
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.94 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.88 (-0.17%) | 11.90 | 11.83 - 11.90 | 8.0809 times | Wed 09 September 2026 | 11.90 (0.17%) | 11.88 | 11.85 - 11.94 | 0.3079 times | Tue 08 September 2026 | 11.88 (-0.42%) | 11.90 | 11.81 - 11.98 | 0.2818 times | Mon 07 September 2026 | 11.93 (-0.42%) | 12.20 | 11.89 - 12.20 | 0.2648 times | Fri 04 September 2026 | 11.98 (-0.25%) | 11.97 | 11.95 - 12.04 | 0.1424 times | Thu 03 September 2026 | 12.01 (-0.41%) | 12.10 | 12.01 - 12.10 | 0.0685 times | Wed 02 September 2026 | 12.06 (-0.5%) | 11.88 | 11.88 - 12.30 | 0.2073 times | Tue 01 September 2026 | 12.12 (-0.98%) | 12.19 | 12.10 - 12.24 | 0.2173 times | Mon 31 August 2026 | 12.24 (-0.33%) | 12.28 | 12.19 - 12.35 | 0.2018 times | Fri 28 August 2026 | 12.28 (-0.32%) | 12.34 | 12.21 - 12.34 | 0.2273 times | Thu 27 August 2026 | 12.32 (-0.65%) | 12.35 | 12.30 - 12.38 | 0.1399 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.65 and 12.04
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.88 (-0.83%) | 12.20 | 11.81 - 12.20 | 1.8121 times | Fri 04 September 2026 | 11.98 (-2.44%) | 12.28 | 11.88 - 12.35 | 0.1698 times | Fri 28 August 2026 | 12.28 (-0.81%) | 12.63 | 12.21 - 12.63 | 0.1614 times | Fri 21 August 2026 | 12.38 (-1.35%) | 12.61 | 12.32 - 12.61 | 1.4193 times | Fri 14 August 2026 | 12.55 (-1.03%) | 12.68 | 12.36 - 12.93 | 0.2014 times | Fri 07 August 2026 | 12.68 (1.68%) | 12.65 | 12.29 - 12.86 | 0.3952 times | Fri 31 July 2026 | 12.47 (3.23%) | 12.19 | 12.14 - 12.64 | 1.1664 times | Fri 24 July 2026 | 12.08 (0.25%) | 12.29 | 11.98 - 12.29 | 0.9036 times | Fri 17 July 2026 | 12.05 (0.08%) | 11.99 | 11.90 - 12.09 | 1.5577 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 2.2131 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.4529 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.6 and 12.09
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.88 (-2.94%) | 12.19 | 11.81 - 12.30 | 0.6506 times | Mon 31 August 2026 | 12.24 (-1.84%) | 12.65 | 12.19 - 12.93 | 0.7436 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 2.0593 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.9167 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4203 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 0.9732 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.5687 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2046 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.097 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3661 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.3599 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.97 |
| 150 day DMA | 24.91 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.95 | 11.98 |
| 12 day EMA | 12.06 | 12.09 | 12.12 |
| 20 day EMA | 12.15 | 12.18 | 12.21 |
| 35 day EMA | 12.16 | 12.18 | 12.2 |
| 50 day EMA | 12.19 | 12.2 | 12.21 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.94 | 11.97 |
| 12 day SMA | 12.08 | 12.13 | 12.16 |
| 20 day SMA | 12.22 | 12.25 | 12.28 |
| 35 day SMA | 12.31 | 12.32 | 12.33 |
| 50 day SMA | 12.24 | 12.24 | 12.24 |
| 100 day SMA | 11.97 | 11.96 | 11.96 |
| 150 day SMA | 24.91 | 25.61 | 26.32 |
| 200 day SMA | 49.68 | 50.27 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.