Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 120.24 and 121.69
| Daily Target 1 | 119.97 |
| Daily Target 2 | 120.51 |
| Daily Target 3 | 121.41666666667 |
| Daily Target 4 | 121.96 |
| Daily Target 5 | 122.87 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.06 (-1.6%) | 122.32 | 120.87 - 122.32 | 0.6073 times | Thu 12 February 2026 | 123.03 (0.41%) | 122.72 | 122.68 - 123.07 | 0.3498 times | Wed 11 February 2026 | 122.53 (0.16%) | 122.95 | 120.87 - 123.40 | 0.963 times | Tue 10 February 2026 | 122.34 (0.51%) | 121.80 | 121.72 - 122.83 | 0.3548 times | Mon 09 February 2026 | 121.72 (0.4%) | 121.25 | 121.00 - 121.85 | 0.6309 times | Fri 06 February 2026 | 121.24 (0.96%) | 120.69 | 119.29 - 121.29 | 4.0967 times | Thu 05 February 2026 | 120.09 (-1.18%) | 120.71 | 119.51 - 120.71 | 0.1414 times | Wed 04 February 2026 | 121.53 (1.95%) | 119.80 | 119.80 - 123.00 | 0.1188 times | Tue 03 February 2026 | 119.21 (1.85%) | 120.70 | 118.40 - 120.90 | 0.5972 times | Mon 02 February 2026 | 117.05 (-1.43%) | 116.25 | 114.99 - 117.20 | 2.1402 times | Sun 01 February 2026 | 118.75 (0.94%) | 117.42 | 114.88 - 120.00 | 2.7853 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 119.7 and 122.23
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 121.77666666667 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 124.31 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.06 (-0.15%) | 121.25 | 120.87 - 123.40 | 0.3989 times | Fri 06 February 2026 | 121.24 (3.06%) | 117.42 | 114.88 - 123.00 | 1.3562 times | Fri 30 January 2026 | 117.64 (-1.07%) | 119.50 | 115.50 - 119.50 | 0.3528 times | Fri 23 January 2026 | 118.91 (-2.64%) | 122.08 | 118.08 - 124.92 | 0.4426 times | Fri 16 January 2026 | 122.14 (-1.11%) | 123.00 | 121.93 - 123.84 | 0.629 times | Fri 09 January 2026 | 123.51 (-2%) | 125.40 | 123.00 - 127.14 | 0.7356 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.2139 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.2225 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 2.7928 times | Fri 12 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 2.8557 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 2.6919 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 117.97 and 126.49
| Monthly Target 1 | 111.26 |
| Monthly Target 2 | 116.16 |
| Monthly Target 3 | 119.78 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.06 (2.91%) | 117.42 | 114.88 - 123.40 | 0.3218 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.4198 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.5852 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.5585 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.4714 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.8714 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5555 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2097 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3104 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.6963 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3203 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 120.52 |
| 20 day DMA | 119.95 |
| 35 day DMA | 121.97 |
| 50 day DMA | 122.93 |
| 100 day DMA | 124.86 |
| 150 day DMA | 124.18 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 122.12 | 121.66 |
| 12 day EMA | 121.12 | 121.13 | 120.79 |
| 20 day EMA | 121.12 | 121.13 | 120.93 |
| 35 day EMA | 121.88 | 121.93 | 121.87 |
| 50 day EMA | 123.21 | 123.3 | 123.31 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 122.17 | 121.58 |
| 12 day SMA | 120.52 | 120.16 | 119.71 |
| 20 day SMA | 119.95 | 120 | 120 |
| 35 day SMA | 121.97 | 122.1 | 122.19 |
| 50 day SMA | 122.93 | 123.04 | 123.12 |
| 100 day SMA | 124.86 | 124.92 | 124.97 |
| 150 day SMA | 124.18 | 124.18 | 124.16 |
| 200 day SMA | 122.55 | 122.52 | 122.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.