ConnplexCinemas CONNPLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_ST are 182.9 and 195.2

Daily Target 1179.87
Daily Target 2185.93
Daily Target 3192.16666666667
Daily Target 4198.23
Daily Target 5204.47

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Fri 29 August 2025 192.00 (-0.75%) 194.90 186.10 - 198.40 0.2558 times
Thu 28 August 2025 193.45 (1.71%) 195.00 190.00 - 197.95 0.2765 times
Tue 26 August 2025 190.20 (-2.36%) 195.00 185.10 - 197.50 0.3309 times
Mon 25 August 2025 194.80 (3.73%) 185.50 185.50 - 195.00 0.5259 times
Fri 22 August 2025 187.80 (4.33%) 180.00 180.00 - 189.00 0.4811 times
Thu 21 August 2025 180.00 (-2.73%) 182.00 177.00 - 184.00 0.3165 times
Wed 20 August 2025 185.05 (-1.12%) 189.90 181.30 - 194.00 0.3245 times
Tue 19 August 2025 187.15 (4.99%) 178.00 177.00 - 187.15 1.1621 times
Mon 18 August 2025 178.25 (-4.63%) 186.00 177.55 - 186.00 1.0662 times
Thu 14 August 2025 186.90 (0%) 195.00 185.25 - 198.00 5.2605 times
Fri 26 December 2025 (0%) - 0 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_ST are 188.55 and 201.85

Weekly Target 1178.53
Weekly Target 2185.27
Weekly Target 3191.83333333333
Weekly Target 4198.57
Weekly Target 5205.13

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Fri 29 August 2025 192.00 (2.24%) 185.50 185.10 - 198.40 0.5862 times
Fri 22 August 2025 187.80 (0%) 186.00 177.00 - 194.00 1.4138 times
Fri 26 December 2025 (0%) - 0 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_ST are 173.8 and 195.2

Monthly Target 1167.73
Monthly Target 2179.87
Monthly Target 3189.13333333333
Monthly Target 4201.27
Monthly Target 5210.53

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Fri 29 August 2025 192.00 (0%) 195.00 177.00 - 198.40 1 times
Fri 26 December 2025 (0%) - 0 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_ST

DMA (daily moving average) of Connplex Cinemas CONNPLEX_ST

DMA period DMA value
5 day DMA 191.65
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.93190.4188.87
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Connplex Cinemas CONNPLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA191.65189.25187.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme