ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 196.38 and 202.73

Daily Target 1194.85
Daily Target 2197.9
Daily Target 3201.2
Daily Target 4204.25
Daily Target 5207.55

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Thu 30 July 2026 200.95 (-1.3%) 203.00 198.15 - 204.50 0.3193 times
Wed 29 July 2026 203.60 (0.07%) 204.00 203.25 - 207.00 0.1022 times
Tue 28 July 2026 203.45 (-0.63%) 207.95 203.25 - 208.00 0.2554 times
Mon 27 July 2026 204.75 (0.59%) 210.00 204.05 - 210.00 0.1149 times
Fri 24 July 2026 203.55 (-1.14%) 205.00 203.05 - 207.30 0.2937 times
Thu 23 July 2026 205.90 (0.83%) 203.00 197.05 - 215.00 1.3155 times
Wed 22 July 2026 204.20 (3.31%) 199.65 195.00 - 205.20 1.7497 times
Tue 21 July 2026 197.65 (-0.68%) 199.95 196.00 - 201.00 3.742 times
Mon 20 July 2026 199.00 (-3.77%) 205.00 199.00 - 205.00 0.3065 times
Fri 17 July 2026 206.80 (0.56%) 202.50 202.00 - 206.80 1.8008 times
Thu 16 July 2026 205.65 (5.92%) 197.50 197.35 - 206.00 0.4725 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 193.63 and 205.48

Weekly Target 1191.18
Weekly Target 2196.07
Weekly Target 3203.03333333333
Weekly Target 4207.92
Weekly Target 5214.88

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Thu 30 July 2026 200.95 (-1.28%) 210.00 198.15 - 210.00 0.1883 times
Fri 24 July 2026 203.55 (-1.57%) 205.00 195.00 - 215.00 1.7613 times
Fri 17 July 2026 206.80 (1.75%) 203.25 194.00 - 206.80 0.7136 times
Fri 10 July 2026 203.25 (4.31%) 212.00 198.35 - 214.80 0.3553 times
Fri 03 July 2026 194.85 (-4.84%) 204.75 188.40 - 208.25 3.0185 times
Thu 25 June 2026 204.75 (-4.7%) 215.50 201.00 - 215.50 0.5041 times
Fri 19 June 2026 214.85 (-3.44%) 223.00 210.00 - 226.00 0.7349 times
Fri 12 June 2026 222.50 (-1.85%) 226.00 218.05 - 228.00 0.6681 times
Fri 05 June 2026 226.70 (-5.86%) 240.00 223.00 - 250.00 0.6559 times
Fri 29 May 2026 240.80 (7.55%) 229.00 220.00 - 253.00 1.3999 times
Fri 22 May 2026 223.90 (-2.88%) 234.40 216.20 - 240.90 1.9466 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 196.1 and 219.85

Monthly Target 1178.65
Monthly Target 2189.8
Monthly Target 3202.4
Monthly Target 4213.55
Monthly Target 5226.15

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Thu 30 July 2026 200.95 (1.11%) 200.00 191.25 - 215.00 0.8662 times
Tue 30 June 2026 198.75 (-17.46%) 240.00 188.40 - 250.00 1.0165 times
Fri 29 May 2026 240.80 (-9.42%) 269.00 216.20 - 311.90 1.8947 times
Thu 30 April 2026 265.85 (20.05%) 227.00 225.00 - 280.00 0.5937 times
Mon 30 March 2026 221.45 (-7.56%) 230.00 214.00 - 255.00 0.6595 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.5252 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.6847 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 1.1701 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 1.3256 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 1.2638 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 3.3333 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 203.26
12 day DMA 202.47
20 day DMA 201.51
35 day DMA 205.69
50 day DMA 212.46
100 day DMA 231.39
150 day DMA 239.26
200 day DMA 236.5

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.72203.6203.6
12 day EMA202.7203.02202.91
20 day EMA203.65203.93203.96
35 day EMA208.51208.95209.26
50 day EMA213.75214.27214.71

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.26204.25204.37
12 day SMA202.47202.08201.66
20 day SMA201.51201.45201.21
35 day SMA205.69206.26206.77
50 day SMA212.46213.08213.62
100 day SMA231.39231.78232.1
150 day SMA239.26239.51239.85
200 day SMA236.5236.47236.45
Back to top | Use Dark Theme