ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 238.55 and 256.55

Daily Target 1224.03
Daily Target 2235.07
Daily Target 3242.03333333333
Daily Target 4253.07
Daily Target 5260.03

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Thu 01 October 2026 246.10 (-1.48%) 245.10 231.00 - 249.00 1.0701 times
Tue 29 September 2026 249.80 (0.4%) 249.40 245.00 - 254.00 0.6458 times
Mon 28 September 2026 248.80 (-3%) 255.55 246.50 - 255.55 0.8118 times
Fri 25 September 2026 256.50 (-1.44%) 264.00 254.90 - 264.00 0.7749 times
Thu 24 September 2026 260.25 (-1.46%) 262.75 258.55 - 267.25 0.8672 times
Wed 23 September 2026 264.10 (1.19%) 264.70 259.10 - 265.70 1.7159 times
Tue 22 September 2026 261.00 (0.31%) 260.50 259.00 - 268.95 1.1255 times
Mon 21 September 2026 260.20 (3.67%) 252.00 252.00 - 263.80 1.0332 times
Fri 18 September 2026 251.00 (0.28%) 250.30 249.00 - 254.40 0.7749 times
Thu 17 September 2026 250.30 (-1.07%) 257.50 250.00 - 258.95 1.1808 times
Wed 16 September 2026 253.00 (3.22%) 246.50 239.00 - 259.70 1.6236 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 226.28 and 250.83

Weekly Target 1219.67
Weekly Target 2232.88
Weekly Target 3244.21666666667
Weekly Target 4257.43
Weekly Target 5268.77

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Thu 01 October 2026 246.10 (-4.05%) 255.55 231.00 - 255.55 0.458 times
Fri 25 September 2026 256.50 (2.19%) 252.00 252.00 - 268.95 0.9997 times
Fri 18 September 2026 251.00 (-5.18%) 266.10 239.00 - 277.00 1.0532 times
Fri 11 September 2026 264.70 (8.28%) 254.00 240.00 - 272.00 1.8556 times
Fri 04 September 2026 244.45 (8.6%) 225.00 210.00 - 252.70 3.5807 times
Fri 28 August 2026 225.10 (3.28%) 220.15 216.00 - 234.45 0.5583 times
Fri 21 August 2026 217.95 (5.93%) 206.00 201.70 - 225.00 0.6854 times
Fri 14 August 2026 205.75 (1.06%) 203.50 199.00 - 207.60 0.3143 times
Fri 07 August 2026 203.60 (0.77%) 205.50 198.10 - 208.00 0.2675 times
Fri 31 July 2026 202.05 (-0.74%) 210.00 198.15 - 210.00 0.2273 times
Fri 24 July 2026 203.55 (-1.57%) 205.00 195.00 - 215.00 1.9392 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 238.55 and 256.55

Monthly Target 1224.03
Monthly Target 2235.07
Monthly Target 3242.03333333333
Monthly Target 4253.07
Monthly Target 5260.03

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Thu 01 October 2026 246.10 (-1.48%) 245.10 231.00 - 249.00 0.0471 times
Tue 29 September 2026 249.80 (15.86%) 219.00 210.00 - 277.00 1.8545 times
Mon 31 August 2026 215.60 (6.71%) 205.50 198.10 - 234.45 0.4717 times
Fri 31 July 2026 202.05 (1.66%) 200.00 191.25 - 215.00 1.0628 times
Tue 30 June 2026 198.75 (-17.46%) 240.00 188.40 - 250.00 1.2415 times
Fri 29 May 2026 240.80 (-9.42%) 269.00 216.20 - 311.90 2.3141 times
Thu 30 April 2026 265.85 (20.05%) 227.00 225.00 - 280.00 0.7251 times
Mon 30 March 2026 221.45 (-7.56%) 230.00 214.00 - 255.00 0.8055 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.6414 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.8363 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 1.429 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 252.29
12 day DMA 253.85
20 day DMA 250.91
35 day DMA 235.82
50 day DMA 226.1
100 day DMA 222.83
150 day DMA 231.1
200 day DMA 237.61

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA251253.45255.28
12 day EMA251.81252.85253.41
20 day EMA247.74247.91247.71
35 day EMA238.34237.88237.18
50 day EMA226.56225.76224.78

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA252.29255.89258.13
12 day SMA253.85255.4256.45
20 day SMA250.91249.16247.45
35 day SMA235.82234.56233.29
50 day SMA226.1225.13224.11
100 day SMA222.83223.07223.27
150 day SMA231.1231.05230.99
200 day SMA237.61237.53237.51
Back to top | Use Dark Theme