ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 258.13 and 263.08

Daily Target 1257.12
Daily Target 2259.13
Daily Target 3262.06666666667
Daily Target 4264.08
Daily Target 5267.02

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Wed 14 January 2026 261.15 (-0.65%) 262.90 260.05 - 265.00 0.6122 times
Tue 13 January 2026 262.85 (-2.3%) 269.00 260.55 - 274.50 1.102 times
Mon 12 January 2026 269.05 (-2.73%) 276.90 264.50 - 276.90 0.898 times
Fri 09 January 2026 276.60 (-1.81%) 282.50 275.00 - 282.95 0.4082 times
Thu 08 January 2026 281.70 (0.18%) 281.20 275.00 - 293.00 1.7143 times
Wed 07 January 2026 281.20 (4.4%) 270.00 268.00 - 285.00 1.8163 times
Tue 06 January 2026 269.35 (-2.37%) 276.00 269.00 - 278.75 1.0408 times
Mon 05 January 2026 275.90 (-0.31%) 276.00 273.35 - 281.80 0.4286 times
Fri 02 January 2026 276.75 (3.85%) 269.00 269.00 - 279.90 1.2449 times
Thu 01 January 2026 266.50 (-0.41%) 269.00 265.00 - 270.00 0.7347 times
Wed 31 December 2025 267.60 (-2.26%) 268.25 261.25 - 273.00 2.1429 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 252.18 and 269.03

Weekly Target 1249.18
Weekly Target 2255.17
Weekly Target 3266.03333333333
Weekly Target 4272.02
Weekly Target 5282.88

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Wed 14 January 2026 261.15 (-5.59%) 276.90 260.05 - 276.90 0.3232 times
Fri 09 January 2026 276.60 (-0.05%) 276.00 268.00 - 293.00 0.669 times
Fri 02 January 2026 276.75 (3.73%) 268.85 261.25 - 292.70 1.8001 times
Fri 26 December 2025 266.80 (5.54%) 253.00 252.40 - 272.50 0.8457 times
Fri 19 December 2025 252.80 (-3.35%) 264.90 237.00 - 269.80 0.7069 times
Sat 13 December 2025 261.55 (6.84%) 244.80 223.80 - 270.00 0.7902 times
Fri 05 December 2025 244.80 (-3.36%) 254.10 241.40 - 266.90 0.5453 times
Fri 28 November 2025 253.30 (5.39%) 236.00 225.05 - 261.85 1.0477 times
Fri 21 November 2025 240.35 (9.55%) 221.60 218.00 - 253.00 1.4567 times
Fri 14 November 2025 219.40 (0.43%) 223.00 210.00 - 237.00 1.8152 times
Fri 07 November 2025 218.45 (-9%) 243.30 210.00 - 243.30 0.7145 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 244.13 and 277.08

Monthly Target 1238.45
Monthly Target 2249.8
Monthly Target 3271.4
Monthly Target 4282.75
Monthly Target 5304.35

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Wed 14 January 2026 261.15 (-2.41%) 269.00 260.05 - 293.00 0.2196 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 0.7886 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 0.8934 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 0.8518 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 2.2466 times
Thu 15 January 2026 (0%) - 0 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 270.27
12 day DMA 271.87
20 day DMA 266.49
35 day DMA 259.87
50 day DMA 249.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA267.36270.46274.26
12 day EMA268.81270.2271.54
20 day EMA265.95266.46266.84
35 day EMA258.55258.4258.14
50 day EMA250.32249.88249.35

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA270.27274.28275.58
12 day SMA271.87273.02273.35
20 day SMA266.49266.15265.81
35 day SMA259.87259.16258.09
50 day SMA249.71249.12248.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme