ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 222.8 and 229.55

Daily Target 1	217.78
Daily Target 2	221.07
Daily Target 3	224.53333333333
Daily Target 4	227.82
Daily Target 5	231.28

Daily price and volume Connplex Cinemas

Date	Closing	Open	Range	Volume
Tue 26 May 2026	224.35 (1.7%)	222.85	221.25 - 228.00	0.2195 times
Mon 25 May 2026	220.60 (-1.47%)	229.00	220.00 - 229.00	0.5032 times
Fri 22 May 2026	223.90 (-0.75%)	228.00	223.00 - 234.00	0.2891 times
Thu 21 May 2026	225.60 (3.34%)	220.00	220.00 - 235.65	0.985 times
Wed 20 May 2026	218.30 (-5.35%)	229.50	216.20 - 231.00	0.6852 times
Tue 19 May 2026	230.65 (-0.56%)	229.00	229.00 - 236.90	0.1713 times
Mon 18 May 2026	231.95 (0.61%)	234.40	222.05 - 240.90	1.3009 times
Fri 15 May 2026	230.55 (1.05%)	230.00	222.40 - 238.00	0.7709 times
Thu 14 May 2026	228.15 (-2.89%)	231.90	223.00 - 235.45	0.9422 times
Wed 13 May 2026	234.95 (-13.57%)	237.00	217.50 - 240.00	4.1328 times
Tue 12 May 2026	271.85 (-6.48%)	292.00	270.00 - 293.40	0.5139 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 217.68 and 226.68

Weekly Target 1	215.45
Weekly Target 2	219.9
Weekly Target 3	224.45
Weekly Target 4	228.9
Weekly Target 5	233.45

Weekly price and volumes for Connplex Cinemas

Date	Closing	Open	Range	Volume
Tue 26 May 2026	224.35 (0.2%)	229.00	220.00 - 229.00	0.3737 times
Fri 22 May 2026	223.90 (-2.88%)	234.40	216.20 - 240.90	1.7741 times
Fri 15 May 2026	230.55 (-21.49%)	303.00	217.50 - 311.90	3.7282 times
Fri 08 May 2026	293.65 (10.46%)	269.00	268.00 - 297.80	1.1099 times
Thu 30 April 2026	265.85 (1.26%)	262.55	260.00 - 273.70	0.1633 times
Fri 24 April 2026	262.55 (-3.47%)	271.85	256.00 - 274.60	0.4318 times
Fri 17 April 2026	272.00 (4.7%)	250.00	250.00 - 280.00	0.7196 times
Fri 10 April 2026	259.80 (7.24%)	237.00	237.00 - 275.00	0.6726 times
Thu 02 April 2026	242.25 (3.53%)	237.00	220.60 - 250.10	0.6753 times
Fri 27 March 2026	234.00 (-1.74%)	230.00	227.50 - 244.00	0.3515 times
Fri 20 March 2026	238.15 (8.82%)	221.10	214.00 - 241.00	0.7694 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 172.43 and 268.13

Monthly Target 1	155.12
Monthly Target 2	189.73
Monthly Target 3	250.81666666667
Monthly Target 4	285.43
Monthly Target 5	346.52

Monthly price and volumes Connplex Cinemas

Date	Closing	Open	Range	Volume
Tue 26 May 2026	224.35 (-15.61%)	269.00	216.20 - 311.90	1.3443 times
Thu 30 April 2026	265.85 (20.05%)	227.00	225.00 - 280.00	0.4756 times
Mon 30 March 2026	221.45 (-7.56%)	230.00	214.00 - 255.00	0.5283 times
Fri 27 February 2026	239.55 (-1.58%)	243.40	222.05 - 274.00	0.4208 times
Fri 30 January 2026	243.40 (-9.04%)	269.00	226.00 - 293.00	0.5486 times
Wed 31 December 2025	267.60 (5.65%)	254.10	223.80 - 292.70	0.9374 times
Fri 28 November 2025	253.30 (5.52%)	243.30	210.00 - 261.85	1.062 times
Fri 31 October 2025	240.05 (19.76%)	200.10	190.00 - 248.90	1.0125 times
Tue 30 September 2025	200.45 (0%)	198.00	178.15 - 229.00	2.6705 times
Wed 27 May 2026	(0%)		-	0 times

monthly chart ConnplexCinemas

Indicator Analysis of ConnplexCinemas

Please login to view indicator analysis. or View indicator analysis of ConnplexCinemas CONNPLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period	DMA value
5 day DMA	222.55
12 day DMA	235.96
20 day DMA	250.68
35 day DMA	255.79
50 day DMA	248.58
100 day DMA	250.56
150 day DMA	245.32
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	224.88	225.14	227.41
12 day EMA	234.47	236.31	239.17
20 day EMA	241.77	243.6	246.02
35 day EMA	244.71	245.91	247.4
50 day EMA	245.35	246.21	247.25

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.55	223.81	226.08
12 day SMA	235.96	241.74	245.84
20 day SMA	250.68	252.71	254.81
35 day SMA	255.79	256.3	256.85
50 day SMA	248.58	248.71	249.06
100 day SMA	250.56	250.98	251.38
150 day SMA	245.32	245.18	245.05
200 day SMA