ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 253.95 and 259.9

Daily Target 1252.77
Daily Target 2255.13
Daily Target 3258.71666666667
Daily Target 4261.08
Daily Target 5264.67

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Fri 16 January 2026 257.50 (-1.4%) 258.05 256.35 - 262.30 0.7536 times
Wed 14 January 2026 261.15 (-0.65%) 262.90 260.05 - 265.00 0.611 times
Tue 13 January 2026 262.85 (-2.3%) 269.00 260.55 - 274.50 1.0998 times
Mon 12 January 2026 269.05 (-2.73%) 276.90 264.50 - 276.90 0.8961 times
Fri 09 January 2026 276.60 (-1.81%) 282.50 275.00 - 282.95 0.4073 times
Thu 08 January 2026 281.70 (0.18%) 281.20 275.00 - 293.00 1.7108 times
Wed 07 January 2026 281.20 (4.4%) 270.00 268.00 - 285.00 1.8126 times
Tue 06 January 2026 269.35 (-2.37%) 276.00 269.00 - 278.75 1.0387 times
Mon 05 January 2026 275.90 (-0.31%) 276.00 273.35 - 281.80 0.4277 times
Fri 02 January 2026 276.75 (3.85%) 269.00 269.00 - 279.90 1.2424 times
Thu 01 January 2026 266.50 (-0.41%) 269.00 265.00 - 270.00 0.7332 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 246.65 and 267.2

Weekly Target 1243.03
Weekly Target 2250.27
Weekly Target 3263.58333333333
Weekly Target 4270.82
Weekly Target 5284.13

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Fri 16 January 2026 257.50 (-6.91%) 276.90 256.35 - 276.90 0.4127 times
Fri 09 January 2026 276.60 (-0.05%) 276.00 268.00 - 293.00 0.6628 times
Fri 02 January 2026 276.75 (3.73%) 268.85 261.25 - 292.70 1.7834 times
Fri 26 December 2025 266.80 (5.54%) 253.00 252.40 - 272.50 0.8379 times
Fri 19 December 2025 252.80 (-3.35%) 264.90 237.00 - 269.80 0.7004 times
Sat 13 December 2025 261.55 (6.84%) 244.80 223.80 - 270.00 0.7829 times
Fri 05 December 2025 244.80 (-3.36%) 254.10 241.40 - 266.90 0.5403 times
Fri 28 November 2025 253.30 (5.39%) 236.00 225.05 - 261.85 1.038 times
Fri 21 November 2025 240.35 (9.55%) 221.60 218.00 - 253.00 1.4432 times
Fri 14 November 2025 219.40 (0.43%) 223.00 210.00 - 237.00 1.7984 times
Fri 07 November 2025 218.45 (-9%) 243.30 210.00 - 243.30 0.7079 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 238.6 and 275.25

Monthly Target 1232.3
Monthly Target 2244.9
Monthly Target 3268.95
Monthly Target 4281.55
Monthly Target 5305.6

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Fri 16 January 2026 257.50 (-3.77%) 269.00 256.35 - 293.00 0.2354 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 0.786 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 0.8905 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 0.849 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 2.2392 times
Mon 19 January 2026 (0%) - 0 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 265.43
12 day DMA 270.51
20 day DMA 267.4
35 day DMA 260.07
50 day DMA 250.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA264.07267.36270.46
12 day EMA267.07268.81270.2
20 day EMA265.13265.93266.43
35 day EMA258.62258.69258.54
50 day EMA250.43250.14249.69

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA265.43270.27274.28
12 day SMA270.51271.87273.02
20 day SMA267.4266.49266.15
35 day SMA260.07259.87259.16
50 day SMA250.44249.71249.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme