Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 36.16 and 37.54
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.86 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.55 (1.87%) | 35.90 | 35.76 - 37.14 | 0.4934 times | Tue 30 December 2025 | 35.88 (-2.05%) | 36.51 | 35.51 - 36.64 | 0.7566 times | Mon 29 December 2025 | 36.63 (-1.05%) | 37.08 | 36.20 - 38.85 | 1.4728 times | Fri 26 December 2025 | 37.02 (2.69%) | 36.05 | 35.96 - 37.59 | 1.0023 times | Wed 24 December 2025 | 36.05 (-0.99%) | 36.41 | 35.90 - 37.08 | 1.1443 times | Tue 23 December 2025 | 36.41 (1.03%) | 36.04 | 35.80 - 36.55 | 0.6322 times | Mon 22 December 2025 | 36.04 (4.8%) | 34.58 | 34.44 - 37.20 | 2.2119 times | Fri 19 December 2025 | 34.39 (2.66%) | 33.50 | 33.30 - 34.68 | 0.5307 times | Thu 18 December 2025 | 33.50 (-2.7%) | 34.43 | 33.00 - 34.50 | 0.9563 times | Wed 17 December 2025 | 34.43 (-1.96%) | 35.65 | 34.11 - 35.68 | 0.7994 times | Tue 16 December 2025 | 35.12 (2.27%) | 34.49 | 33.96 - 35.32 | 1.3248 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 34.36 and 37.7
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.55 (-1.27%) | 37.08 | 35.51 - 38.85 | 0.616 times | Fri 26 December 2025 | 37.02 (7.65%) | 34.58 | 34.44 - 37.59 | 1.1291 times | Fri 19 December 2025 | 34.39 (1.03%) | 34.04 | 33.00 - 35.68 | 0.9819 times | Sat 13 December 2025 | 34.04 (-5.52%) | 36.09 | 32.51 - 36.09 | 2.5311 times | Fri 05 December 2025 | 36.03 (-5.38%) | 38.14 | 35.85 - 39.30 | 0.7887 times | Fri 28 November 2025 | 38.08 (-4.08%) | 39.50 | 37.54 - 39.74 | 0.9407 times | Fri 21 November 2025 | 39.70 (-1.76%) | 40.65 | 39.51 - 41.55 | 0.6914 times | Fri 14 November 2025 | 40.41 (-1.2%) | 40.51 | 39.50 - 41.68 | 0.752 times | Fri 07 November 2025 | 40.90 (-1.8%) | 41.56 | 39.70 - 42.30 | 0.7532 times | Fri 31 October 2025 | 41.65 (0.99%) | 41.23 | 40.71 - 42.96 | 0.8157 times | Fri 24 October 2025 | 41.24 (1.85%) | 40.31 | 40.07 - 42.66 | 0.6766 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 31.14 and 37.93
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.9631 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.4997 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 1.0824 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.7287 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.6174 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.3706 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.7529 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 0.9621 times | Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 0.8869 times | Fri 28 March 2025 | 46.92 (-11%) | 52.89 | 46.05 - 55.05 | 1.1361 times | Fri 28 February 2025 | 52.72 (-23.01%) | 66.98 | 52.20 - 68.99 | 0.5006 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.08 |
| 35 day DMA | 36.88 |
| 50 day DMA | 38.21 |
| 100 day DMA | 42.6 |
| 150 day DMA | 46.98 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.13 | 36.26 |
| 12 day EMA | 35.87 | 35.75 | 35.73 |
| 20 day EMA | 36.03 | 35.98 | 35.99 |
| 35 day EMA | 36.94 | 36.96 | 37.02 |
| 50 day EMA | 38.27 | 38.34 | 38.44 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.4 | 36.43 |
| 12 day SMA | 35.53 | 35.32 | 35.17 |
| 20 day SMA | 35.08 | 35.11 | 35.21 |
| 35 day SMA | 36.88 | 37.01 | 37.14 |
| 50 day SMA | 38.21 | 38.3 | 38.4 |
| 100 day SMA | 42.6 | 42.73 | 42.87 |
| 150 day SMA | 46.98 | 47.14 | 47.31 |
| 200 day SMA | 48.51 | 48.58 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.