Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 31.31 and 33.23
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.75 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (-4.66%) | 33.94 | 32.02 - 33.94 | 0.8405 times | Thu 12 February 2026 | 34.11 (0.09%) | 34.50 | 33.50 - 34.56 | 0.4994 times | Wed 11 February 2026 | 34.08 (-0.15%) | 34.28 | 33.50 - 34.35 | 0.6201 times | Tue 10 February 2026 | 34.13 (1.67%) | 33.73 | 33.19 - 34.55 | 0.7333 times | Mon 09 February 2026 | 33.57 (7.42%) | 31.25 | 31.25 - 33.79 | 1.5682 times | Fri 06 February 2026 | 31.25 (-1.08%) | 31.59 | 30.48 - 33.00 | 0.7546 times | Thu 05 February 2026 | 31.59 (-3.19%) | 32.51 | 31.48 - 32.63 | 0.6854 times | Wed 04 February 2026 | 32.63 (2.93%) | 31.62 | 31.50 - 32.90 | 0.8769 times | Tue 03 February 2026 | 31.70 (2.66%) | 32.99 | 31.25 - 33.44 | 1.898 times | Mon 02 February 2026 | 30.88 (-2.22%) | 31.76 | 29.11 - 32.46 | 1.5234 times | Sun 01 February 2026 | 31.58 (-2.56%) | 31.40 | 30.60 - 33.88 | 1.0126 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 31.89 and 35.2
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (4.06%) | 31.25 | 31.25 - 34.56 | 0.9141 times | Fri 06 February 2026 | 31.25 (-3.58%) | 31.40 | 29.11 - 33.88 | 1.448 times | Fri 30 January 2026 | 32.41 (1.34%) | 31.95 | 30.85 - 33.25 | 0.524 times | Fri 23 January 2026 | 31.98 (-6.27%) | 33.75 | 31.16 - 34.16 | 0.729 times | Fri 16 January 2026 | 34.12 (-0.41%) | 34.00 | 33.37 - 34.79 | 0.4485 times | Fri 09 January 2026 | 34.26 (-8.03%) | 37.48 | 34.09 - 37.49 | 0.9393 times | Fri 02 January 2026 | 37.25 (0.62%) | 37.08 | 35.51 - 38.85 | 0.8376 times | Fri 26 December 2025 | 37.02 (7.65%) | 34.58 | 34.44 - 37.59 | 1.0638 times | Fri 19 December 2025 | 34.39 (1.03%) | 34.04 | 33.00 - 35.68 | 0.9251 times | Fri 12 December 2025 | 34.04 (-5.52%) | 36.09 | 32.51 - 36.09 | 2.1705 times | Fri 05 December 2025 | 36.03 (-5.38%) | 38.14 | 35.85 - 39.30 | 0.7431 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 30.82 and 36.27
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (0.34%) | 31.40 | 29.11 - 34.56 | 0.4522 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.5548 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 1.0497 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.5659 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 1.2259 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.8253 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.6992 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.5522 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.9852 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 1.0896 times | Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 1.0044 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.43 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.09 |
| 100 day DMA | 37.97 |
| 150 day DMA | 42.18 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.56 | 33.29 |
| 12 day EMA | 32.93 | 33 | 32.8 |
| 20 day EMA | 33.03 | 33.08 | 32.97 |
| 35 day EMA | 33.53 | 33.59 | 33.56 |
| 50 day EMA | 34.36 | 34.44 | 34.45 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.43 | 32.92 |
| 12 day SMA | 32.54 | 32.49 | 32.35 |
| 20 day SMA | 32.43 | 32.51 | 32.51 |
| 35 day SMA | 33.8 | 33.9 | 33.97 |
| 50 day SMA | 34.09 | 34.18 | 34.26 |
| 100 day SMA | 37.97 | 38.12 | 38.26 |
| 150 day SMA | 42.18 | 42.34 | 42.49 |
| 200 day SMA | 45.79 | 45.89 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.