Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 49.64 and 58.07
| Daily Target 1 | 48.23 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 56.66 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 65.09 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.85 (-9.99%) | 62.00 | 53.85 - 62.28 | 0.7121 times | Tue 07 April 2026 | 59.83 (3.84%) | 58.75 | 55.51 - 62.44 | 1.7725 times | Mon 06 April 2026 | 57.62 (9.98%) | 54.40 | 54.00 - 57.62 | 0.4667 times | Thu 02 April 2026 | 52.39 (18.99%) | 43.84 | 42.90 - 52.83 | 4.1941 times | Wed 01 April 2026 | 44.03 (17.44%) | 38.80 | 38.40 - 44.48 | 0.6606 times | Mon 30 March 2026 | 37.49 (-2.9%) | 38.09 | 35.50 - 38.94 | 0.2579 times | Fri 27 March 2026 | 38.61 (11.46%) | 33.60 | 33.60 - 39.60 | 1.3891 times | Wed 25 March 2026 | 34.64 (-1.45%) | 35.49 | 34.21 - 36.44 | 0.1037 times | Tue 24 March 2026 | 35.15 (3.29%) | 34.80 | 34.39 - 36.78 | 0.1219 times | Mon 23 March 2026 | 34.03 (-6.2%) | 37.00 | 33.75 - 39.33 | 0.3213 times | Fri 20 March 2026 | 36.28 (-0.44%) | 37.00 | 36.00 - 38.13 | 0.1342 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 49.56 and 58.15
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 56.713333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.85 (2.79%) | 54.40 | 53.85 - 62.44 | 1.9569 times | Thu 02 April 2026 | 52.39 (35.69%) | 38.09 | 35.50 - 52.83 | 3.39 times | Fri 27 March 2026 | 38.61 (6.42%) | 37.00 | 33.60 - 39.60 | 1.2837 times | Fri 20 March 2026 | 36.28 (-0.71%) | 36.90 | 31.15 - 39.99 | 1.1192 times | Fri 13 March 2026 | 36.54 (22.91%) | 29.91 | 28.06 - 39.66 | 1.5829 times | Fri 06 March 2026 | 29.73 (-6.36%) | 30.35 | 28.52 - 31.00 | 0.1403 times | Fri 27 February 2026 | 31.75 (0.35%) | 32.00 | 31.02 - 32.60 | 0.0651 times | Fri 20 February 2026 | 31.64 (-2.71%) | 32.00 | 31.45 - 34.15 | 0.1124 times | Fri 13 February 2026 | 32.52 (4.06%) | 31.25 | 31.25 - 34.56 | 0.1352 times | Fri 06 February 2026 | 31.25 (-3.58%) | 31.40 | 29.11 - 33.88 | 0.2142 times | Fri 30 January 2026 | 32.41 (1.34%) | 31.95 | 30.85 - 33.25 | 0.0775 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 46.13 and 70.17
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.85 (43.64%) | 38.80 | 38.40 - 62.44 | 3.4502 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 2.8645 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.3513 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.2858 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.5407 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.2915 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.6314 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.4251 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.3601 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 0.7995 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.0225 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 43.36 |
| 20 day DMA | 39.01 |
| 35 day DMA | 35.82 |
| 50 day DMA | 34.79 |
| 100 day DMA | 35.56 |
| 150 day DMA | 38.62 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.08 | 48.21 |
| 12 day EMA | 46.04 | 44.62 | 41.85 |
| 20 day EMA | 42.05 | 40.81 | 38.81 |
| 35 day EMA | 38.66 | 37.77 | 36.47 |
| 50 day EMA | 36.54 | 35.83 | 34.85 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 50.27 | 46.03 |
| 12 day SMA | 43.36 | 41.93 | 39.57 |
| 20 day SMA | 39.01 | 37.81 | 36.28 |
| 35 day SMA | 35.82 | 35.26 | 34.52 |
| 50 day SMA | 34.79 | 34.36 | 33.81 |
| 100 day SMA | 35.56 | 35.43 | 35.23 |
| 150 day SMA | 38.62 | 38.58 | 38.51 |
| 200 day SMA | 42.17 | 42.19 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.