Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 32.5 and 34
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 35.17 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.50 (-2.7%) | 34.43 | 33.00 - 34.50 | 0.6377 times | Wed 17 December 2025 | 34.43 (-1.96%) | 35.65 | 34.11 - 35.68 | 0.5331 times | Tue 16 December 2025 | 35.12 (2.27%) | 34.49 | 33.96 - 35.32 | 0.8834 times | Mon 15 December 2025 | 34.34 (0.88%) | 34.04 | 33.67 - 34.70 | 0.486 times | Sat 13 December 2025 | 34.04 (0%) | 33.60 | 33.23 - 34.42 | 0.6701 times | Fri 12 December 2025 | 34.04 (1.82%) | 33.60 | 33.23 - 34.42 | 0.6701 times | Thu 11 December 2025 | 33.43 (0.84%) | 33.25 | 32.51 - 33.59 | 1.035 times | Wed 10 December 2025 | 33.15 (-0.54%) | 33.60 | 32.99 - 34.70 | 1.3405 times | Tue 09 December 2025 | 33.33 (-3.75%) | 34.99 | 32.66 - 35.00 | 2.5902 times | Mon 08 December 2025 | 34.63 (-3.89%) | 36.09 | 34.17 - 36.09 | 1.1539 times | Fri 05 December 2025 | 36.03 (-1.56%) | 36.60 | 35.85 - 36.80 | 0.4835 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 31.91 and 34.59
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.50 (-1.59%) | 34.04 | 33.00 - 35.68 | 0.8413 times | Sat 13 December 2025 | 34.04 (-5.52%) | 36.09 | 32.51 - 36.09 | 2.4707 times | Fri 05 December 2025 | 36.03 (-5.38%) | 38.14 | 35.85 - 39.30 | 0.7699 times | Fri 28 November 2025 | 38.08 (-4.08%) | 39.50 | 37.54 - 39.74 | 0.9182 times | Fri 21 November 2025 | 39.70 (-1.76%) | 40.65 | 39.51 - 41.55 | 0.6749 times | Fri 14 November 2025 | 40.41 (-1.2%) | 40.51 | 39.50 - 41.68 | 0.7341 times | Fri 07 November 2025 | 40.90 (-1.8%) | 41.56 | 39.70 - 42.30 | 0.7353 times | Fri 31 October 2025 | 41.65 (0.99%) | 41.23 | 40.71 - 42.96 | 0.7962 times | Fri 24 October 2025 | 41.24 (1.85%) | 40.31 | 40.07 - 42.66 | 0.6604 times | Fri 17 October 2025 | 40.49 (-5.33%) | 42.00 | 40.30 - 42.77 | 1.3991 times | Fri 10 October 2025 | 42.77 (-6.68%) | 45.98 | 41.74 - 48.25 | 3.5114 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 29.61 and 36.4
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.50 (-12.03%) | 38.14 | 32.51 - 39.30 | 0.6864 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.515 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 1.1156 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.751 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.6363 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.4126 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.8066 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 0.9915 times | Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 0.914 times | Fri 28 March 2025 | 46.92 (-11%) | 52.89 | 46.05 - 55.05 | 1.1709 times | Fri 28 February 2025 | 52.72 (-23.01%) | 66.98 | 52.20 - 68.99 | 0.5159 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.39 |
| 20 day DMA | 35.9 |
| 35 day DMA | 37.97 |
| 50 day DMA | 39.08 |
| 100 day DMA | 43.79 |
| 150 day DMA | 48.22 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.47 | 34.49 |
| 12 day EMA | 34.82 | 35.06 | 35.18 |
| 20 day EMA | 35.82 | 36.06 | 36.23 |
| 35 day EMA | 37.41 | 37.64 | 37.83 |
| 50 day EMA | 39.16 | 39.39 | 39.59 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.39 | 34.19 |
| 12 day SMA | 34.39 | 34.69 | 34.98 |
| 20 day SMA | 35.9 | 36.21 | 36.49 |
| 35 day SMA | 37.97 | 38.22 | 38.45 |
| 50 day SMA | 39.08 | 39.3 | 39.54 |
| 100 day SMA | 43.79 | 43.98 | 44.17 |
| 150 day SMA | 48.22 | 48.38 | 48.52 |
| 200 day SMA | 49.13 | 49.24 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.