Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 55.61 and 58.91
| Daily Target 1 | 54.97 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 58.27 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 61.57 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.51 (-1.86%) | 59.68 | 57.00 - 60.30 | 0.5885 times | Thu 21 May 2026 | 58.60 (-7.82%) | 63.60 | 57.22 - 64.20 | 1.2305 times | Wed 20 May 2026 | 63.57 (-1.76%) | 64.50 | 62.56 - 64.84 | 0.347 times | Tue 19 May 2026 | 64.71 (5.05%) | 62.00 | 61.69 - 66.00 | 0.8114 times | Mon 18 May 2026 | 61.60 (-0.02%) | 61.11 | 58.80 - 62.77 | 0.4841 times | Fri 15 May 2026 | 61.61 (-0.03%) | 62.90 | 58.83 - 62.99 | 0.7175 times | Thu 14 May 2026 | 61.63 (-1.46%) | 64.74 | 58.02 - 67.08 | 2.1996 times | Wed 13 May 2026 | 62.54 (9.99%) | 57.14 | 56.20 - 62.54 | 2.3092 times | Tue 12 May 2026 | 56.86 (-0.12%) | 57.50 | 56.05 - 58.99 | 0.492 times | Mon 11 May 2026 | 56.93 (4.04%) | 54.80 | 54.60 - 58.99 | 0.8203 times | Fri 08 May 2026 | 54.72 (-0.53%) | 55.01 | 53.65 - 55.41 | 0.2659 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 52.76 and 61.76
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.51 (-6.65%) | 61.11 | 57.00 - 66.00 | 0.5748 times | Fri 15 May 2026 | 61.61 (12.59%) | 54.80 | 54.60 - 67.08 | 1.0857 times | Fri 08 May 2026 | 54.72 (0.13%) | 55.00 | 53.17 - 59.75 | 0.3475 times | Thu 30 April 2026 | 54.65 (-0.33%) | 55.09 | 52.61 - 60.44 | 0.6039 times | Fri 24 April 2026 | 54.83 (4.08%) | 53.21 | 51.29 - 58.00 | 0.5263 times | Fri 17 April 2026 | 52.68 (-5.88%) | 57.35 | 50.11 - 58.98 | 0.5272 times | Fri 10 April 2026 | 55.97 (6.83%) | 54.40 | 48.47 - 62.44 | 2.2899 times | Thu 02 April 2026 | 52.39 (35.69%) | 38.09 | 35.50 - 52.83 | 2.367 times | Fri 27 March 2026 | 38.61 (6.42%) | 37.00 | 33.60 - 39.60 | 0.8963 times | Fri 20 March 2026 | 36.28 (-0.71%) | 36.90 | 31.15 - 39.99 | 0.7815 times | Fri 13 March 2026 | 36.54 (22.91%) | 29.91 | 28.06 - 39.66 | 1.1052 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 55.34 and 69.25
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.51 (5.23%) | 55.00 | 53.17 - 67.08 | 1.4115 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 4.3546 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 2.1091 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.2586 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.2104 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.3981 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.2146 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.4649 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.313 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.2652 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 0.5887 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 59.61 |
| 20 day DMA | 58.18 |
| 35 day DMA | 56.45 |
| 50 day DMA | 49.76 |
| 100 day DMA | 41.48 |
| 150 day DMA | 40.6 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 61.21 | 62.51 |
| 12 day EMA | 59.52 | 59.89 | 60.13 |
| 20 day EMA | 57.98 | 58.03 | 57.97 |
| 35 day EMA | 53.5 | 53.26 | 52.95 |
| 50 day EMA | 49.28 | 48.94 | 48.55 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 62.02 | 62.62 |
| 12 day SMA | 59.61 | 59.36 | 59.1 |
| 20 day SMA | 58.18 | 58.08 | 57.86 |
| 35 day SMA | 56.45 | 55.87 | 55.3 |
| 50 day SMA | 49.76 | 49.21 | 48.62 |
| 100 day SMA | 41.48 | 41.27 | 41.05 |
| 150 day SMA | 40.6 | 40.5 | 40.39 |
| 200 day SMA | 42.48 | 42.46 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.