Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 87.78 and 90.48
| Daily Target 1 | 85.62 |
| Daily Target 2 | 87.23 |
| Daily Target 3 | 88.316666666667 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 91.02 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.85 (0%) | 87.70 | 86.70 - 89.40 | 0.4685 times | Thu 18 April 2024 | 88.85 (-0.17%) | 91.40 | 88.55 - 91.80 | 0.4005 times | Tue 16 April 2024 | 89.00 (0.39%) | 88.20 | 87.60 - 90.30 | 0.501 times | Mon 15 April 2024 | 88.65 (-4.27%) | 88.55 | 87.25 - 91.60 | 0.7163 times | Fri 12 April 2024 | 92.60 (-0.22%) | 92.35 | 91.85 - 93.65 | 0.6051 times | Wed 10 April 2024 | 92.80 (-0.27%) | 93.40 | 91.70 - 94.15 | 0.7021 times | Tue 09 April 2024 | 93.05 (-2.97%) | 96.35 | 92.70 - 96.40 | 0.6524 times | Mon 08 April 2024 | 95.90 (-1.13%) | 97.90 | 95.50 - 97.95 | 0.6456 times | Fri 05 April 2024 | 97.00 (-3%) | 100.60 | 96.65 - 100.60 | 1.0031 times | Thu 04 April 2024 | 100.00 (7.12%) | 93.60 | 93.60 - 102.00 | 4.3053 times | Wed 03 April 2024 | 93.35 (0.16%) | 93.15 | 92.40 - 93.85 | 0.6484 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 87.78 and 92.88
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.85 (-4.05%) | 88.55 | 86.70 - 91.80 | 0.2343 times | Fri 12 April 2024 | 92.60 (-4.54%) | 97.90 | 91.70 - 97.95 | 0.2926 times | Fri 05 April 2024 | 97.00 (15.41%) | 84.90 | 84.70 - 102.00 | 0.9386 times | Thu 28 March 2024 | 84.05 (-5.14%) | 87.50 | 83.10 - 89.25 | 0.3224 times | Fri 22 March 2024 | 88.60 (-0.51%) | 89.20 | 84.35 - 91.50 | 0.4296 times | Fri 15 March 2024 | 89.05 (-11.66%) | 102.15 | 83.90 - 103.40 | 0.8372 times | Thu 07 March 2024 | 100.80 (-8.49%) | 110.75 | 99.75 - 111.30 | 0.4833 times | Sat 02 March 2024 | 110.15 (-0.32%) | 110.50 | 105.60 - 117.40 | 1.1702 times | Fri 23 February 2024 | 110.50 (6.61%) | 110.00 | 106.30 - 120.00 | 3.2631 times | Fri 16 February 2024 | 103.65 (11.15%) | 97.50 | 89.40 - 106.95 | 2.0287 times | Fri 09 February 2024 | 93.25 (7.74%) | 87.10 | 87.10 - 102.85 | 1.5219 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 86.78 and 104.08
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 88.85 (5.71%) | 84.90 | 84.70 - 102.00 | 0.5845 times | Thu 28 March 2024 | 84.05 (-22.32%) | 109.10 | 83.10 - 113.15 | 0.9087 times | Thu 29 February 2024 | 108.20 (26.92%) | 85.65 | 84.15 - 120.00 | 3.145 times | Wed 31 January 2024 | 85.25 (-4.85%) | 89.80 | 82.00 - 94.90 | 0.6145 times | Fri 29 December 2023 | 89.60 (-7.72%) | 97.50 | 87.50 - 99.40 | 0.7247 times | Thu 30 November 2023 | 97.10 (25.53%) | 77.70 | 77.65 - 104.90 | 1.0853 times | Tue 31 October 2023 | 77.35 (-10.32%) | 85.90 | 71.65 - 92.20 | 0.5601 times | Fri 29 September 2023 | 86.25 (-4.17%) | 91.00 | 83.10 - 97.80 | 0.7042 times | Thu 31 August 2023 | 90.00 (13.35%) | 79.30 | 69.60 - 98.25 | 1.2911 times | Mon 31 July 2023 | 79.40 (-0.81%) | 81.00 | 74.00 - 81.90 | 0.3818 times | Fri 30 June 2023 | 80.05 (19.3%) | 67.55 | 65.10 - 84.25 | 0.6727 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 92.77 |
| 20 day DMA | 90.45 |
| 35 day DMA | 94.67 |
| 50 day DMA | 96.84 |
| 100 day DMA | 93.92 |
| 150 day DMA | 90.78 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 90.22 | 90.91 |
| 12 day EMA | 90.98 | 91.37 | 91.83 |
| 20 day EMA | 91.75 | 92.06 | 92.4 |
| 35 day EMA | 93.51 | 93.78 | 94.07 |
| 50 day EMA | 95.4 | 95.67 | 95.95 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 90.38 | 91.22 |
| 12 day SMA | 92.77 | 92.9 | 92.5 |
| 20 day SMA | 90.45 | 90.4 | 90.41 |
| 35 day SMA | 94.67 | 95.26 | 95.88 |
| 50 day SMA | 96.84 | 97.03 | 96.98 |
| 100 day SMA | 93.92 | 93.89 | 93.86 |
| 150 day SMA | 90.78 | 90.79 | 90.81 |
| 200 day SMA | 88.23 | 88.18 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.