Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 67.26 and 71.56
| Daily Target 1 | 66.49 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 70.79 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 75.09 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.57 (-5.59%) | 72.52 | 69.25 - 73.55 | 1.1548 times | Thu 22 October 2026 | 73.69 (-1.19%) | 75.67 | 71.94 - 75.74 | 0.9034 times | Wed 21 October 2026 | 74.58 (-4.82%) | 79.25 | 72.50 - 79.39 | 1.4918 times | Mon 19 October 2026 | 78.36 (-3.9%) | 81.54 | 77.35 - 81.95 | 0.7984 times | Fri 16 October 2026 | 81.54 (0.34%) | 82.02 | 80.11 - 82.45 | 0.9588 times | Thu 15 October 2026 | 81.26 (-5.06%) | 85.59 | 80.50 - 85.59 | 1.1165 times | Wed 14 October 2026 | 85.59 (2.68%) | 83.20 | 82.74 - 86.50 | 0.8714 times | Tue 13 October 2026 | 83.36 (-0.97%) | 84.24 | 81.00 - 84.64 | 0.9143 times | Mon 12 October 2026 | 84.18 (0.61%) | 84.40 | 83.80 - 85.70 | 0.5876 times | Fri 09 October 2026 | 83.67 (-1.45%) | 85.75 | 83.50 - 86.25 | 1.203 times | Thu 08 October 2026 | 84.90 (-7.47%) | 92.00 | 84.40 - 92.01 | 2.1828 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 63.06 and 75.76
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 73.59 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.57 (-14.68%) | 81.54 | 69.25 - 81.95 | 0.4872 times | Fri 16 October 2026 | 81.54 (-2.55%) | 84.40 | 80.11 - 86.50 | 0.4984 times | Fri 09 October 2026 | 83.67 (-2.77%) | 87.40 | 83.50 - 92.97 | 0.9313 times | Thu 01 October 2026 | 86.05 (-2.53%) | 88.27 | 83.32 - 89.55 | 0.5658 times | Fri 25 September 2026 | 88.28 (-3.99%) | 92.01 | 85.41 - 93.20 | 0.983 times | Fri 18 September 2026 | 91.95 (3.06%) | 90.20 | 82.10 - 92.61 | 0.9514 times | Fri 11 September 2026 | 89.22 (8.17%) | 82.48 | 82.00 - 91.30 | 1.9827 times | Fri 04 September 2026 | 82.48 (3.27%) | 79.85 | 78.60 - 88.27 | 1.2978 times | Fri 28 August 2026 | 79.87 (6.78%) | 76.40 | 71.60 - 82.50 | 1.4846 times | Fri 21 August 2026 | 74.80 (3.9%) | 72.39 | 69.00 - 76.20 | 0.8175 times | Fri 14 August 2026 | 71.99 (-11.43%) | 82.00 | 71.56 - 86.40 | 1.9293 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 57.55 and 81.27
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 77.263333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.57 (-21.06%) | 87.90 | 69.25 - 92.97 | 0.4878 times | Wed 30 September 2026 | 88.13 (8.31%) | 81.90 | 78.60 - 93.20 | 1.2441 times | Mon 31 August 2026 | 81.37 (2.15%) | 80.03 | 69.00 - 86.40 | 1.225 times | Fri 31 July 2026 | 79.66 (8.91%) | 75.25 | 68.25 - 83.00 | 0.9684 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.2973 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 0.9633 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 2.3957 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.1603 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.1423 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1158 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.219 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 81.04 |
| 20 day DMA | 83.34 |
| 35 day DMA | 84.71 |
| 50 day DMA | 81.93 |
| 100 day DMA | 78.49 |
| 150 day DMA | 69.98 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 77.34 | 79.17 |
| 12 day EMA | 79.15 | 80.89 | 82.2 |
| 20 day EMA | 81.21 | 82.44 | 83.36 |
| 35 day EMA | 81.53 | 82.23 | 82.73 |
| 50 day EMA | 81.16 | 81.63 | 81.95 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 77.89 | 80.27 |
| 12 day SMA | 81.04 | 82.46 | 83.5 |
| 20 day SMA | 83.34 | 84.32 | 84.98 |
| 35 day SMA | 84.71 | 85.02 | 85.24 |
| 50 day SMA | 81.93 | 82.11 | 82.29 |
| 100 day SMA | 78.49 | 78.43 | 78.37 |
| 150 day SMA | 69.98 | 69.76 | 69.51 |
| 200 day SMA | 60.67 | 60.51 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.