Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1300.6 and 1355.6
| Daily Target 1 | 1290.4 |
| Daily Target 2 | 1310.8 |
| Daily Target 3 | 1345.4 |
| Daily Target 4 | 1365.8 |
| Daily Target 5 | 1400.4 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1331.20 (-3.49%) | 1379.40 | 1325.00 - 1380.00 | 0.6244 times | Tue 16 December 2025 | 1379.40 (1.38%) | 1360.60 | 1354.40 - 1387.80 | 0.4566 times | Mon 15 December 2025 | 1360.60 (-0.67%) | 1375.10 | 1355.00 - 1399.20 | 3.1581 times | Sat 13 December 2025 | 1369.80 (0%) | 1371.00 | 1354.60 - 1384.40 | 0.7127 times | Fri 12 December 2025 | 1369.80 (-0.03%) | 1371.00 | 1354.60 - 1384.40 | 0.7127 times | Thu 11 December 2025 | 1370.20 (-0.79%) | 1380.00 | 1361.50 - 1380.40 | 0.3017 times | Wed 10 December 2025 | 1381.10 (-0.74%) | 1375.00 | 1359.90 - 1412.00 | 0.7731 times | Tue 09 December 2025 | 1391.40 (2.11%) | 1362.60 | 1334.20 - 1409.50 | 1.5059 times | Mon 08 December 2025 | 1362.60 (-3.25%) | 1408.40 | 1350.20 - 1419.20 | 1.2522 times | Fri 05 December 2025 | 1408.40 (0.49%) | 1402.50 | 1392.00 - 1429.80 | 0.5025 times | Thu 04 December 2025 | 1401.60 (-0.24%) | 1400.20 | 1392.40 - 1424.60 | 0.6182 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1291 and 1365.2
| Weekly Target 1 | 1277.6 |
| Weekly Target 2 | 1304.4 |
| Weekly Target 3 | 1351.8 |
| Weekly Target 4 | 1378.6 |
| Weekly Target 5 | 1426 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1331.20 (-2.82%) | 1375.10 | 1325.00 - 1399.20 | 1.0411 times | Sat 13 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 1.2915 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.6389 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.5862 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.3237 times | Fri 14 November 2025 | 1499.20 (7.48%) | 1399.00 | 1389.90 - 1510.10 | 1.0359 times | Fri 07 November 2025 | 1394.90 (-3.39%) | 1443.80 | 1383.00 - 1478.60 | 0.6037 times | Fri 31 October 2025 | 1443.80 (-2.08%) | 1472.20 | 1425.20 - 1478.40 | 0.8377 times | Fri 24 October 2025 | 1474.50 (-3.68%) | 1530.90 | 1464.00 - 1534.00 | 1.6792 times | Fri 17 October 2025 | 1530.90 (-4.5%) | 1604.00 | 1494.10 - 1621.50 | 0.962 times | Fri 10 October 2025 | 1603.00 (0.37%) | 1605.00 | 1578.20 - 1647.80 | 1.7355 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1268.05 and 1388.15
| Monthly Target 1 | 1247 |
| Monthly Target 2 | 1289.1 |
| Monthly Target 3 | 1367.1 |
| Monthly Target 4 | 1409.2 |
| Monthly Target 5 | 1487.2 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1331.20 (-6.09%) | 1417.60 | 1325.00 - 1445.10 | 0.4032 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4816 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.7444 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.7701 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8177 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.2432 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.6928 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.0921 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4992 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.2556 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.6181 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1362.16 |
| 12 day DMA | 1377.59 |
| 20 day DMA | 1396.48 |
| 35 day DMA | 1421.85 |
| 50 day DMA | 1451.26 |
| 100 day DMA | 1561.46 |
| 150 day DMA | 1646.72 |
| 200 day DMA | 1639.53 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.51 | 1373.66 | 1370.79 |
| 12 day EMA | 1377.69 | 1386.14 | 1387.37 |
| 20 day EMA | 1395.43 | 1402.19 | 1404.59 |
| 35 day EMA | 1426.17 | 1431.76 | 1434.84 |
| 50 day EMA | 1456.56 | 1461.67 | 1465.03 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.16 | 1369.96 | 1370.3 |
| 12 day SMA | 1377.59 | 1386.46 | 1390.92 |
| 20 day SMA | 1396.48 | 1401.94 | 1405.4 |
| 35 day SMA | 1421.85 | 1425.32 | 1426.82 |
| 50 day SMA | 1451.26 | 1457.17 | 1461.99 |
| 100 day SMA | 1561.46 | 1567.43 | 1573.08 |
| 150 day SMA | 1646.72 | 1648.02 | 1648.87 |
| 200 day SMA | 1639.53 | 1641.02 | 1642.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.