Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1134.7 and 1195.5
| Daily Target 1 | 1087.97 |
| Daily Target 2 | 1120.63 |
| Daily Target 3 | 1148.7666666667 |
| Daily Target 4 | 1181.43 |
| Daily Target 5 | 1209.57 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.30 (2.67%) | 1129.00 | 1116.10 - 1176.90 | 1.6113 times | Thu 21 May 2026 | 1123.30 (0.65%) | 1116.50 | 1110.10 - 1137.90 | 0.3505 times | Wed 20 May 2026 | 1116.00 (-2.4%) | 1141.00 | 1106.70 - 1165.50 | 0.9029 times | Tue 19 May 2026 | 1143.50 (1.63%) | 1127.00 | 1127.00 - 1150.00 | 0.6756 times | Mon 18 May 2026 | 1125.20 (-0.89%) | 1127.10 | 1099.40 - 1130.00 | 0.9333 times | Fri 15 May 2026 | 1135.30 (-0.41%) | 1140.00 | 1112.70 - 1149.40 | 0.5484 times | Thu 14 May 2026 | 1140.00 (0.8%) | 1140.00 | 1122.60 - 1157.80 | 0.8511 times | Wed 13 May 2026 | 1131.00 (0.34%) | 1130.00 | 1124.80 - 1167.90 | 0.8438 times | Tue 12 May 2026 | 1127.20 (-5.97%) | 1200.60 | 1115.90 - 1203.90 | 1.6156 times | Mon 11 May 2026 | 1198.80 (2.12%) | 1177.00 | 1150.40 - 1214.60 | 1.6674 times | Fri 08 May 2026 | 1173.90 (-2.07%) | 1198.10 | 1168.00 - 1202.40 | 1.2568 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1126.35 and 1203.85
| Weekly Target 1 | 1065.7 |
| Weekly Target 2 | 1109.5 |
| Weekly Target 3 | 1143.2 |
| Weekly Target 4 | 1187 |
| Weekly Target 5 | 1220.7 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.473 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.5843 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 1.0496 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.7751 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.887 times | Fri 17 April 2026 | 1081.70 (2.01%) | 1049.40 | 1027.40 - 1113.60 | 1.5238 times | Fri 10 April 2026 | 1060.40 (3.44%) | 1010.00 | 1008.70 - 1094.20 | 1.4393 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.624 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.6181 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 1.0257 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.5346 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1058.95 and 1193.75
| Monthly Target 1 | 1027.5 |
| Monthly Target 2 | 1090.4 |
| Monthly Target 3 | 1162.3 |
| Monthly Target 4 | 1225.2 |
| Monthly Target 5 | 1297.1 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.30 (0.99%) | 1158.90 | 1099.40 - 1234.20 | 0.5143 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.4608 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.7087 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.7556 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4104 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3563 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.307 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.4745 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.491 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5213 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.7926 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1132.26 |
| 12 day DMA | 1147.18 |
| 20 day DMA | 1139.54 |
| 35 day DMA | 1099.48 |
| 50 day DMA | 1102.7 |
| 100 day DMA | 1173.62 |
| 150 day DMA | 1260.7 |
| 200 day DMA | 1359.56 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.19 | 1129.13 | 1132.04 |
| 12 day EMA | 1137.74 | 1134.91 | 1137.02 |
| 20 day EMA | 1132.16 | 1129.94 | 1130.64 |
| 35 day EMA | 1127.5 | 1125.98 | 1126.14 |
| 50 day EMA | 1114.21 | 1112.62 | 1112.18 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.26 | 1128.66 | 1132 |
| 12 day SMA | 1147.18 | 1152.91 | 1158.03 |
| 20 day SMA | 1139.54 | 1134.39 | 1130.83 |
| 35 day SMA | 1099.48 | 1095.62 | 1092.52 |
| 50 day SMA | 1102.7 | 1103.78 | 1105.39 |
| 100 day SMA | 1173.62 | 1175.52 | 1177.58 |
| 150 day SMA | 1260.7 | 1263.7 | 1266.81 |
| 200 day SMA | 1359.56 | 1362.96 | 1366.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.