Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1650.55 and 1687.45
| Daily Target 1 | 1622.78 |
| Daily Target 2 | 1641.42 |
| Daily Target 3 | 1659.6833333333 |
| Daily Target 4 | 1678.32 |
| Daily Target 5 | 1696.58 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1660.05 (1.45%) | 1649.90 | 1641.05 - 1677.95 | 0.3313 times | Thu 25 April 2024 | 1636.40 (0.42%) | 1642.70 | 1610.00 - 1642.70 | 0.2292 times | Wed 24 April 2024 | 1629.60 (1%) | 1616.55 | 1610.00 - 1648.60 | 0.5696 times | Tue 23 April 2024 | 1613.50 (1.9%) | 1588.90 | 1585.00 - 1636.00 | 0.7173 times | Mon 22 April 2024 | 1583.40 (-0.6%) | 1607.35 | 1571.20 - 1634.00 | 0.5159 times | Fri 19 April 2024 | 1593.00 (0.55%) | 1575.05 | 1545.20 - 1626.95 | 1.2636 times | Thu 18 April 2024 | 1584.35 (3.6%) | 1524.55 | 1511.40 - 1616.00 | 1.0985 times | Tue 16 April 2024 | 1529.30 (-0.43%) | 1518.50 | 1512.55 - 1550.30 | 0.5985 times | Mon 15 April 2024 | 1535.95 (-1.54%) | 1540.00 | 1487.05 - 1544.60 | 0.6843 times | Fri 12 April 2024 | 1560.00 (3.28%) | 1515.00 | 1500.00 - 1660.00 | 3.9917 times | Wed 10 April 2024 | 1510.45 (-1.11%) | 1534.95 | 1495.10 - 1534.95 | 0.1471 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1615.63 and 1722.38
| Weekly Target 1 | 1529.65 |
| Weekly Target 2 | 1594.85 |
| Weekly Target 3 | 1636.4 |
| Weekly Target 4 | 1701.6 |
| Weekly Target 5 | 1743.15 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1660.05 (4.21%) | 1607.35 | 1571.20 - 1677.95 | 0.8056 times | Fri 19 April 2024 | 1593.00 (2.12%) | 1540.00 | 1487.05 - 1626.95 | 1.2425 times | Fri 12 April 2024 | 1560.00 (1.54%) | 1553.95 | 1495.10 - 1660.00 | 1.6874 times | Fri 05 April 2024 | 1536.35 (1.02%) | 1565.00 | 1469.90 - 1565.00 | 0.6322 times | Thu 28 March 2024 | 1520.80 (1.86%) | 1513.90 | 1460.00 - 1559.75 | 0.3858 times | Fri 22 March 2024 | 1493.10 (6.51%) | 1408.90 | 1393.15 - 1524.50 | 0.7388 times | Fri 15 March 2024 | 1401.85 (-8.51%) | 1520.00 | 1350.05 - 1523.00 | 1.1122 times | Thu 07 March 2024 | 1532.30 (4.28%) | 1454.70 | 1384.55 - 1597.80 | 0.7911 times | Sat 02 March 2024 | 1469.40 (-0.4%) | 1496.90 | 1420.50 - 1535.65 | 0.7946 times | Fri 23 February 2024 | 1475.25 (0.77%) | 1460.25 | 1375.00 - 1487.85 | 1.8097 times | Fri 16 February 2024 | 1464.00 (0.47%) | 1453.50 | 1373.80 - 1478.95 | 0.8994 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1564.98 and 1773.03
| Monthly Target 1 | 1394.58 |
| Monthly Target 2 | 1527.32 |
| Monthly Target 3 | 1602.6333333333 |
| Monthly Target 4 | 1735.37 |
| Monthly Target 5 | 1810.68 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1660.05 (9.16%) | 1565.00 | 1469.90 - 1677.95 | 0.3608 times | Thu 28 March 2024 | 1520.80 (4.45%) | 1450.00 | 1350.05 - 1597.80 | 0.2575 times | Thu 29 February 2024 | 1456.00 (0.01%) | 1466.90 | 1370.55 - 1535.65 | 0.4444 times | Wed 31 January 2024 | 1455.90 (-1.08%) | 1471.95 | 1355.15 - 1607.00 | 0.3531 times | Fri 29 December 2023 | 1471.80 (10.09%) | 1344.95 | 1289.00 - 1539.90 | 0.5043 times | Thu 30 November 2023 | 1336.85 (16.38%) | 1155.00 | 1125.55 - 1397.05 | 0.9508 times | Tue 31 October 2023 | 1148.65 (5.96%) | 1090.00 | 1051.00 - 1259.00 | 0.4485 times | Fri 29 September 2023 | 1084.00 (11.3%) | 973.95 | 958.70 - 1090.10 | 0.7455 times | Thu 31 August 2023 | 973.95 (0%) | 900.05 | 900.05 - 1022.35 | 4.9352 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1624.59 |
| 12 day DMA | 1580.28 |
| 20 day DMA | 1552.18 |
| 35 day DMA | 1506.95 |
| 50 day DMA | 1488.93 |
| 100 day DMA | 1454.93 |
| 150 day DMA | 1360.75 |
| 200 day DMA |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.98 | 1611.94 | 1599.71 |
| 12 day EMA | 1590.62 | 1578 | 1567.39 |
| 20 day EMA | 1562.4 | 1552.13 | 1543.26 |
| 35 day EMA | 1530.23 | 1522.59 | 1515.89 |
| 50 day EMA | 1500.82 | 1494.32 | 1488.52 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.59 | 1611.18 | 1600.77 |
| 12 day SMA | 1580.28 | 1569.08 | 1560.74 |
| 20 day SMA | 1552.18 | 1544.05 | 1536.88 |
| 35 day SMA | 1506.95 | 1501.5 | 1497 |
| 50 day SMA | 1488.93 | 1484.46 | 1480.87 |
| 100 day SMA | 1454.93 | 1451.7 | 1448.19 |
| 150 day SMA | 1360.75 | 1356.44 | 1352.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.