Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1023.15 and 1059.95
| Daily Target 1 | 995.47 |
| Daily Target 2 | 1014.03 |
| Daily Target 3 | 1032.2666666667 |
| Daily Target 4 | 1050.83 |
| Daily Target 5 | 1069.07 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1032.60 (0.28%) | 1020.00 | 1013.70 - 1050.50 | 0.5845 times | Mon 06 April 2026 | 1029.70 (0.45%) | 1010.00 | 1008.70 - 1050.00 | 1.4006 times | Thu 02 April 2026 | 1025.10 (0.5%) | 1016.00 | 987.00 - 1030.00 | 0.996 times | Wed 01 April 2026 | 1020.00 (0.16%) | 1065.00 | 1010.70 - 1069.30 | 1.0782 times | Mon 30 March 2026 | 1018.40 (0.35%) | 1001.00 | 990.60 - 1036.80 | 1.5222 times | Fri 27 March 2026 | 1014.80 (-2.34%) | 1035.00 | 995.10 - 1039.10 | 1.0489 times | Wed 25 March 2026 | 1039.10 (0.15%) | 1054.00 | 1033.50 - 1072.60 | 1.0582 times | Tue 24 March 2026 | 1037.50 (0.47%) | 1037.90 | 1019.30 - 1100.00 | 0.9497 times | Mon 23 March 2026 | 1032.60 (-5.47%) | 1092.30 | 1020.10 - 1093.60 | 0.5056 times | Fri 20 March 2026 | 1092.30 (-0.79%) | 1104.80 | 1078.90 - 1125.80 | 0.8561 times | Thu 19 March 2026 | 1101.00 (-3.67%) | 1138.00 | 1092.10 - 1138.00 | 0.3087 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1020.65 and 1062.45
| Weekly Target 1 | 988.8 |
| Weekly Target 2 | 1010.7 |
| Weekly Target 3 | 1030.6 |
| Weekly Target 4 | 1052.5 |
| Weekly Target 5 | 1072.4 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1032.60 (0.73%) | 1010.00 | 1008.70 - 1050.50 | 0.1492 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.2702 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.2677 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 0.4442 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.2315 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.1997 times | Fri 27 February 2026 | 1220.60 (11.18%) | 1119.60 | 1068.60 - 1291.30 | 6.243 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.1516 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 0.4819 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 1.561 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.1852 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 968.65 and 1050.95
| Monthly Target 1 | 947.33 |
| Monthly Target 2 | 989.97 |
| Monthly Target 3 | 1029.6333333333 |
| Monthly Target 4 | 1072.27 |
| Monthly Target 5 | 1111.93 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1032.60 (1.39%) | 1065.00 | 987.00 - 1069.30 | 0.1912 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.7884 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 5.2903 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4566 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3963 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3416 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.5279 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.5462 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5799 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.8817 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.2005 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1025.16 |
| 12 day DMA | 1048.83 |
| 20 day DMA | 1098.41 |
| 35 day DMA | 1129.71 |
| 50 day DMA | 1154.36 |
| 100 day DMA | 1266.67 |
| 150 day DMA | 1369.81 |
| 200 day DMA | 1474.62 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.48 | 1029.42 | 1029.28 |
| 12 day EMA | 1054.05 | 1057.95 | 1063.09 |
| 20 day EMA | 1081.75 | 1086.92 | 1092.94 |
| 35 day EMA | 1118.99 | 1124.08 | 1129.64 |
| 50 day EMA | 1153.47 | 1158.4 | 1163.65 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.16 | 1021.6 | 1023.48 |
| 12 day SMA | 1048.83 | 1056.88 | 1067.58 |
| 20 day SMA | 1098.41 | 1106.96 | 1115.54 |
| 35 day SMA | 1129.71 | 1135.77 | 1142.99 |
| 50 day SMA | 1154.36 | 1158.32 | 1162.88 |
| 100 day SMA | 1266.67 | 1270.74 | 1274.39 |
| 150 day SMA | 1369.81 | 1374.3 | 1378.89 |
| 200 day SMA | 1474.62 | 1479.93 | 1485.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.