Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1439.95 and 1500.05
| Daily Target 1 | 1428.93 |
| Daily Target 2 | 1450.97 |
| Daily Target 3 | 1489.0333333333 |
| Daily Target 4 | 1511.07 |
| Daily Target 5 | 1549.13 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1473.00 (-2.17%) | 1513.60 | 1467.00 - 1527.10 | 0.6936 times | Fri 11 September 2026 | 1505.70 (3.64%) | 1439.60 | 1426.90 - 1529.00 | 2.6628 times | Thu 10 September 2026 | 1452.80 (-0.8%) | 1472.20 | 1432.00 - 1472.20 | 0.7578 times | Wed 09 September 2026 | 1464.50 (-0.41%) | 1474.00 | 1447.60 - 1479.80 | 1.0078 times | Tue 08 September 2026 | 1470.50 (1.89%) | 1443.20 | 1437.80 - 1492.00 | 1.4437 times | Mon 07 September 2026 | 1443.20 (1.84%) | 1417.10 | 1417.00 - 1456.10 | 0.4441 times | Fri 04 September 2026 | 1417.10 (-2.11%) | 1450.00 | 1411.60 - 1450.40 | 0.4228 times | Thu 03 September 2026 | 1447.70 (0.2%) | 1450.90 | 1435.00 - 1461.80 | 0.5001 times | Wed 02 September 2026 | 1444.80 (-2.66%) | 1485.00 | 1440.90 - 1492.80 | 0.6502 times | Tue 01 September 2026 | 1484.30 (2.64%) | 1458.90 | 1442.40 - 1499.40 | 1.4171 times | Mon 31 August 2026 | 1446.10 (-2.36%) | 1461.00 | 1442.00 - 1504.00 | 1.3479 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1439.95 and 1500.05
| Weekly Target 1 | 1428.93 |
| Weekly Target 2 | 1450.97 |
| Weekly Target 3 | 1489.0333333333 |
| Weekly Target 4 | 1511.07 |
| Weekly Target 5 | 1549.13 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1473.00 (-2.17%) | 1513.60 | 1467.00 - 1527.10 | 0.1312 times | Fri 11 September 2026 | 1505.70 (6.25%) | 1417.10 | 1417.00 - 1529.00 | 1.1944 times | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.8203 times | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.7075 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 2.0601 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.2895 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.2571 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 1.4209 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.4341 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.6849 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.907 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1442.3 and 1559.7
| Monthly Target 1 | 1353.8 |
| Monthly Target 2 | 1413.4 |
| Monthly Target 3 | 1471.2 |
| Monthly Target 4 | 1530.8 |
| Monthly Target 5 | 1588.6 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1473.00 (1.86%) | 1458.90 | 1411.60 - 1529.00 | 0.2254 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.664 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.459 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.1985 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5006 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1305 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5484 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.6803 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3176 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2757 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2376 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1473.3 |
| 12 day DMA | 1460.9 |
| 20 day DMA | 1497.18 |
| 35 day DMA | 1455.81 |
| 50 day DMA | 1410.48 |
| 100 day DMA | 1308.24 |
| 150 day DMA | 1247.94 |
| 200 day DMA | 1267.09 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.84 | 1472.76 | 1456.29 |
| 12 day EMA | 1471.34 | 1471.04 | 1464.74 |
| 20 day EMA | 1467.57 | 1467 | 1462.93 |
| 35 day EMA | 1439.96 | 1438.01 | 1434.03 |
| 50 day EMA | 1406.29 | 1403.57 | 1399.4 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.3 | 1467.34 | 1449.62 |
| 12 day SMA | 1460.9 | 1461.64 | 1464.68 |
| 20 day SMA | 1497.18 | 1499.28 | 1496.56 |
| 35 day SMA | 1455.81 | 1449.63 | 1442.28 |
| 50 day SMA | 1410.48 | 1406.7 | 1402.08 |
| 100 day SMA | 1308.24 | 1304.03 | 1299.41 |
| 150 day SMA | 1247.94 | 1245.99 | 1243.71 |
| 200 day SMA | 1267.09 | 1266.78 | 1266.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.