Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1267.65 and 1304.65
| Daily Target 1 | 1238.1 |
| Daily Target 2 | 1260.2 |
| Daily Target 3 | 1275.1 |
| Daily Target 4 | 1297.2 |
| Daily Target 5 | 1312.1 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1282.30 (0.79%) | 1272.20 | 1253.00 - 1290.00 | 0.3323 times | Mon 09 February 2026 | 1272.20 (-4.14%) | 1321.10 | 1260.10 - 1339.20 | 1.2929 times | Fri 06 February 2026 | 1327.20 (13.61%) | 1164.80 | 1144.10 - 1385.00 | 7.2107 times | Thu 05 February 2026 | 1168.20 (-1.01%) | 1177.60 | 1136.70 - 1189.60 | 0.1515 times | Wed 04 February 2026 | 1180.10 (1.37%) | 1167.90 | 1150.60 - 1196.40 | 0.1072 times | Tue 03 February 2026 | 1164.10 (4.97%) | 1169.00 | 1124.10 - 1183.20 | 0.2632 times | Mon 02 February 2026 | 1109.00 (-2.68%) | 1142.60 | 1100.00 - 1149.80 | 0.1223 times | Sun 01 February 2026 | 1139.50 (-3.04%) | 1175.00 | 1128.00 - 1195.90 | 0.0994 times | Fri 30 January 2026 | 1175.20 (-1.42%) | 1185.00 | 1155.70 - 1199.40 | 0.3041 times | Thu 29 January 2026 | 1192.10 (0.14%) | 1176.60 | 1176.60 - 1217.30 | 0.1163 times | Wed 28 January 2026 | 1190.40 (-2.59%) | 1222.00 | 1175.00 - 1224.00 | 0.4317 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1224.55 and 1310.75
| Weekly Target 1 | 1205.3 |
| Weekly Target 2 | 1243.8 |
| Weekly Target 3 | 1291.5 |
| Weekly Target 4 | 1330 |
| Weekly Target 5 | 1377.7 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1282.30 (-3.38%) | 1321.10 | 1253.00 - 1339.20 | 1.0151 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 4.9679 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.5895 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.3493 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.2218 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 1.0245 times | Fri 02 January 2026 | 1311.50 (-2.13%) | 1341.90 | 1302.00 - 1369.80 | 0.4112 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.254 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 0.6215 times | Fri 12 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 0.5453 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.312 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1191.15 and 1476.15
| Monthly Target 1 | 970.77 |
| Monthly Target 2 | 1126.53 |
| Monthly Target 3 | 1255.7666666667 |
| Monthly Target 4 | 1411.53 |
| Monthly Target 5 | 1540.77 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1282.30 (9.11%) | 1175.00 | 1100.00 - 1385.00 | 1.5524 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.6013 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.522 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4498 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.6952 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.7193 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.7637 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.1612 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.5811 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.954 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4662 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1246 |
| 12 day DMA | 1201.86 |
| 20 day DMA | 1239.14 |
| 35 day DMA | 1282.17 |
| 50 day DMA | 1311.75 |
| 100 day DMA | 1414.87 |
| 150 day DMA | 1522.19 |
| 200 day DMA | 1571.2 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.6 | 1237.75 | 1220.53 |
| 12 day EMA | 1233.03 | 1224.07 | 1215.32 |
| 20 day EMA | 1244.35 | 1240.36 | 1237.01 |
| 35 day EMA | 1274.46 | 1274 | 1274.11 |
| 50 day EMA | 1314.53 | 1315.85 | 1317.63 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246 | 1222.36 | 1189.72 |
| 12 day SMA | 1201.86 | 1198.99 | 1198.23 |
| 20 day SMA | 1239.14 | 1241.84 | 1244.24 |
| 35 day SMA | 1282.17 | 1283.7 | 1285.75 |
| 50 day SMA | 1311.75 | 1314.46 | 1317.59 |
| 100 day SMA | 1414.87 | 1418.26 | 1422.14 |
| 150 day SMA | 1522.19 | 1525.23 | 1528.42 |
| 200 day SMA | 1571.2 | 1573.04 | 1574.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.