Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1230.35 and 1287.65
| Daily Target 1 | 1187.07 |
| Daily Target 2 | 1216.33 |
| Daily Target 3 | 1244.3666666667 |
| Daily Target 4 | 1273.63 |
| Daily Target 5 | 1301.67 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1245.60 (1.22%) | 1224.30 | 1215.10 - 1272.40 | 0.7406 times | Thu 29 October 2026 | 1230.60 (-2.99%) | 1264.70 | 1227.00 - 1281.30 | 1.248 times | Wed 28 October 2026 | 1268.50 (-7.77%) | 1319.90 | 1262.60 - 1333.00 | 2.7158 times | Tue 27 October 2026 | 1375.30 (4.89%) | 1309.30 | 1297.70 - 1393.90 | 1.1238 times | Mon 26 October 2026 | 1311.20 (6.66%) | 1225.00 | 1225.00 - 1325.00 | 1.3248 times | Fri 23 October 2026 | 1229.30 (-3.26%) | 1270.50 | 1212.50 - 1279.70 | 0.6907 times | Thu 22 October 2026 | 1270.70 (0.06%) | 1270.00 | 1252.90 - 1308.90 | 0.6667 times | Wed 21 October 2026 | 1270.00 (-1.23%) | 1266.80 | 1251.00 - 1284.00 | 0.5951 times | Mon 19 October 2026 | 1285.80 (-3.97%) | 1350.00 | 1276.10 - 1350.00 | 0.5703 times | Fri 16 October 2026 | 1339.00 (-1.06%) | 1362.90 | 1332.00 - 1366.80 | 0.3241 times | Thu 15 October 2026 | 1353.30 (-2.08%) | 1390.80 | 1350.00 - 1394.90 | 0.257 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1230.35 and 1409.15
| Weekly Target 1 | 1106.07 |
| Weekly Target 2 | 1175.83 |
| Weekly Target 3 | 1284.8666666667 |
| Weekly Target 4 | 1354.63 |
| Weekly Target 5 | 1463.67 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1245.60 (1.33%) | 1225.00 | 1215.10 - 1393.90 | 1.5705 times | Fri 23 October 2026 | 1229.30 (-8.19%) | 1350.00 | 1212.50 - 1350.00 | 0.5539 times | Fri 16 October 2026 | 1339.00 (-1.65%) | 1368.20 | 1332.00 - 1395.60 | 0.417 times | Fri 09 October 2026 | 1361.40 (-0.92%) | 1394.70 | 1309.50 - 1398.70 | 0.7063 times | Thu 01 October 2026 | 1374.10 (-5.47%) | 1453.60 | 1320.00 - 1453.60 | 0.8019 times | Fri 25 September 2026 | 1453.60 (-2.73%) | 1536.00 | 1439.20 - 1592.00 | 2.0741 times | Fri 18 September 2026 | 1494.40 (-0.75%) | 1513.60 | 1428.10 - 1527.10 | 0.718 times | Fri 11 September 2026 | 1505.70 (6.25%) | 1417.10 | 1417.00 - 1529.00 | 1.3856 times | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.9517 times | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.8208 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 2.3901 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1135.3 and 1322.8
| Monthly Target 1 | 1098.53 |
| Monthly Target 2 | 1172.07 |
| Monthly Target 3 | 1286.0333333333 |
| Monthly Target 4 | 1359.57 |
| Monthly Target 5 | 1473.53 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1245.60 (-9.32%) | 1373.60 | 1212.50 - 1400.00 | 0.3433 times | Wed 30 September 2026 | 1373.60 (-5.01%) | 1458.90 | 1366.60 - 1592.00 | 0.5334 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.6377 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4408 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.1116 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.4808 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.0858 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5268 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.5347 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3051 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2648 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1286.24 |
| 12 day DMA | 1296.78 |
| 20 day DMA | 1321.81 |
| 35 day DMA | 1386.37 |
| 50 day DMA | 1420.1 |
| 100 day DMA | 1381.14 |
| 150 day DMA | 1288.22 |
| 200 day DMA | 1267.77 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.67 | 1277.2 | 1300.49 |
| 12 day EMA | 1294.84 | 1303.79 | 1317.09 |
| 20 day EMA | 1323.39 | 1331.58 | 1342.21 |
| 35 day EMA | 1365.54 | 1372.6 | 1380.96 |
| 50 day EMA | 1411.82 | 1418.6 | 1426.27 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.24 | 1282.98 | 1291 |
| 12 day SMA | 1296.78 | 1307.13 | 1317.44 |
| 20 day SMA | 1321.81 | 1328.21 | 1337.22 |
| 35 day SMA | 1386.37 | 1392.8 | 1398.87 |
| 50 day SMA | 1420.1 | 1426.5 | 1432.19 |
| 100 day SMA | 1381.14 | 1380.65 | 1380.45 |
| 150 day SMA | 1288.22 | 1287.2 | 1286.34 |
| 200 day SMA | 1267.77 | 1268.39 | 1269 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.