Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1311.35 and 1400.35
| Daily Target 1 | 1238.57 |
| Daily Target 2 | 1295.13 |
| Daily Target 3 | 1327.5666666667 |
| Daily Target 4 | 1384.13 |
| Daily Target 5 | 1416.57 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1351.70 (3.6%) | 1296.10 | 1271.00 - 1360.00 | 1.2558 times | Fri 10 July 2026 | 1304.70 (-0.05%) | 1311.10 | 1296.10 - 1336.50 | 1.6821 times | Thu 09 July 2026 | 1305.40 (3.62%) | 1250.10 | 1250.10 - 1311.20 | 1.0135 times | Wed 08 July 2026 | 1259.80 (-1.01%) | 1279.90 | 1253.20 - 1319.00 | 1.306 times | Tue 07 July 2026 | 1272.60 (-0.86%) | 1293.60 | 1256.00 - 1293.60 | 0.8146 times | Mon 06 July 2026 | 1283.60 (0.68%) | 1282.50 | 1270.60 - 1303.70 | 0.7654 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1288.10 | 1260.00 - 1295.10 | 0.9655 times | Thu 02 July 2026 | 1286.10 (-0.01%) | 1297.00 | 1281.00 - 1298.50 | 0.5268 times | Wed 01 July 2026 | 1286.20 (0.47%) | 1297.40 | 1280.50 - 1314.50 | 0.985 times | Tue 30 June 2026 | 1280.20 (1.45%) | 1275.60 | 1266.00 - 1294.50 | 0.6853 times | Mon 29 June 2026 | 1261.90 (-1.88%) | 1280.50 | 1255.80 - 1306.60 | 1.6958 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1311.35 and 1400.35
| Weekly Target 1 | 1238.57 |
| Weekly Target 2 | 1295.13 |
| Weekly Target 3 | 1327.5666666667 |
| Weekly Target 4 | 1384.13 |
| Weekly Target 5 | 1416.57 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1351.70 (3.6%) | 1296.10 | 1271.00 - 1360.00 | 0.0907 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.4033 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.3511 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.4273 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.7754 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.5283 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 5.2964 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3827 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.3332 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.4116 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 0.7394 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1300.9 and 1410.8
| Monthly Target 1 | 1210.7 |
| Monthly Target 2 | 1281.2 |
| Monthly Target 3 | 1320.6 |
| Monthly Target 4 | 1391.1 |
| Monthly Target 5 | 1430.5 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1351.70 (5.59%) | 1297.40 | 1250.10 - 1360.00 | 0.1912 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.3297 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5305 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.198 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5812 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8998 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3366 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2922 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2518 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3892 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4026 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1298.84 |
| 12 day DMA | 1287.77 |
| 20 day DMA | 1307.86 |
| 35 day DMA | 1260.17 |
| 50 day DMA | 1229.25 |
| 100 day DMA | 1168.67 |
| 150 day DMA | 1215.11 |
| 200 day DMA | 1289.81 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.08 | 1290.77 | 1283.81 |
| 12 day EMA | 1298.25 | 1288.54 | 1285.6 |
| 20 day EMA | 1288.32 | 1281.65 | 1279.22 |
| 35 day EMA | 1257.51 | 1251.96 | 1248.85 |
| 50 day EMA | 1223.12 | 1217.87 | 1214.33 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.84 | 1285.22 | 1279.26 |
| 12 day SMA | 1287.77 | 1282.71 | 1283.8 |
| 20 day SMA | 1307.86 | 1307.97 | 1309.9 |
| 35 day SMA | 1260.17 | 1253.64 | 1248.25 |
| 50 day SMA | 1229.25 | 1224.91 | 1220.26 |
| 100 day SMA | 1168.67 | 1167.6 | 1167.37 |
| 150 day SMA | 1215.11 | 1215.65 | 1216.4 |
| 200 day SMA | 1289.81 | 1291.23 | 1292.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.