ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 873.35 and 900.45

Daily Target 1852.37
Daily Target 2867.23
Daily Target 3879.46666666667
Daily Target 4894.33
Daily Target 5906.57

Daily price and volume Container Corporation

Date Closing Open Range Volume
Thu 28 March 2024 882.10 (1.84%) 869.00 864.60 - 891.70 1.0335 times
Wed 27 March 2024 866.20 (-0.21%) 870.00 862.20 - 887.00 1.0222 times
Tue 26 March 2024 868.05 (-0.01%) 868.10 862.75 - 880.45 0.5913 times
Fri 22 March 2024 868.10 (-0.58%) 873.20 864.60 - 880.95 0.622 times
Thu 21 March 2024 873.20 (4%) 851.00 846.30 - 877.55 1.5205 times
Wed 20 March 2024 839.60 (0.95%) 835.55 819.45 - 843.30 0.7357 times
Tue 19 March 2024 831.70 (-2.71%) 854.00 827.60 - 857.90 0.8129 times
Mon 18 March 2024 854.90 (-1.25%) 868.85 849.45 - 879.40 0.9981 times
Fri 15 March 2024 865.75 (-0.25%) 868.05 845.00 - 872.40 1.4213 times
Thu 14 March 2024 867.95 (0.64%) 862.45 854.95 - 921.00 1.2425 times
Wed 13 March 2024 862.45 (-6.76%) 918.10 853.10 - 928.70 2.3617 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 872.15 and 901.65

Weekly Target 1849.17
Weekly Target 2865.63
Weekly Target 3878.66666666667
Weekly Target 4895.13
Weekly Target 5908.17

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Thu 28 March 2024 882.10 (1.61%) 868.10 862.20 - 891.70 0.404 times
Fri 22 March 2024 868.10 (0.27%) 868.85 819.45 - 880.95 0.7156 times
Fri 15 March 2024 865.75 (-10.26%) 964.70 845.00 - 971.60 1.0035 times
Thu 07 March 2024 964.70 (-1.7%) 977.05 949.30 - 990.75 0.4712 times
Sat 02 March 2024 981.35 (-2.35%) 1004.95 945.00 - 1005.30 1.1078 times
Fri 23 February 2024 1004.95 (2.46%) 984.75 966.45 - 1027.65 1.3829 times
Fri 16 February 2024 980.80 (3.97%) 951.95 894.00 - 987.00 1.0163 times
Fri 09 February 2024 943.35 (2.53%) 930.05 910.10 - 971.55 1.1354 times
Fri 02 February 2024 920.05 (11.03%) 831.00 815.20 - 937.90 2.2064 times
Thu 25 January 2024 828.65 (-3.5%) 868.00 816.65 - 894.60 0.5568 times
Fri 19 January 2024 858.70 (-3.48%) 895.00 813.90 - 906.85 0.7637 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 765.13 and 936.43

Monthly Target 1726.13
Monthly Target 2804.12
Monthly Target 3897.43333333333
Monthly Target 4975.42
Monthly Target 51068.73

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Thu 28 March 2024 882.10 (-9.75%) 983.80 819.45 - 990.75 0.9274 times
Thu 29 February 2024 977.40 (10.13%) 892.70 872.60 - 1027.65 1.8658 times
Wed 31 January 2024 887.50 (3.24%) 860.00 813.90 - 932.70 1.4878 times
Fri 29 December 2023 859.65 (10.78%) 775.00 770.50 - 879.90 1.0547 times
Thu 30 November 2023 776.00 (12.76%) 688.20 672.20 - 777.90 0.6996 times
Tue 31 October 2023 688.20 (-3.91%) 718.15 675.00 - 725.70 0.6272 times
Fri 29 September 2023 716.20 (6.51%) 672.40 672.40 - 747.70 1.0787 times
Thu 31 August 2023 672.40 (-3.21%) 698.75 645.90 - 714.45 0.7458 times
Mon 31 July 2023 694.70 (4.97%) 667.00 655.35 - 705.00 0.6785 times
Fri 30 June 2023 661.80 (-1.36%) 671.50 629.20 - 688.00 0.8346 times
Wed 31 May 2023 670.95 (9.69%) 614.90 610.00 - 678.50 0.729 times

 monthly chart ContainerCorporation

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 871.53
12 day DMA 867.08
20 day DMA 909.4
35 day DMA 935.25
50 day DMA 917.96
100 day DMA 868.33
150 day DMA 813.24
200 day DMA 778.09

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA871.01865.47865.1
12 day EMA880.75880.51883.11
20 day EMA895.77897.21900.47
35 day EMA902.77903.99906.21
50 day EMA911.29912.48914.37

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA871.53863.03856.13
12 day SMA867.08873.22881.43
20 day SMA909.4913.16918.45
35 day SMA935.25936.41938.39
50 day SMA917.96917.97918.67
100 day SMA868.33866.65864.81
150 day SMA813.24811.78810.39
200 day SMA778.09777.05776.09

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 881.75 870.55 864.70 to 889.45 0.26 times
27 Wed 867.95 875.95 865.40 to 886.90 0.6 times
26 Tue 871.25 871.60 864.15 to 881.25 1.01 times
22 Fri 870.15 873.10 865.35 to 880.70 1.47 times
21 Thu 874.40 848.00 848.00 to 877.70 1.65 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 887.30 877.80 872.00 to 895.35 1.77 times
27 Wed 874.90 881.55 872.65 to 894.30 1.46 times
26 Tue 878.10 875.10 871.00 to 888.00 1.01 times
22 Fri 876.25 879.90 872.10 to 886.60 0.49 times
21 Thu 881.40 853.05 852.55 to 884.00 0.28 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 894.20 881.00 881.00 to 901.95 1.39 times
27 Wed 881.85 889.15 880.05 to 896.25 1.07 times
26 Tue 884.80 881.15 880.50 to 894.00 0.92 times
22 Fri 889.05 887.35 880.00 to 889.05 0.84 times
21 Thu 888.85 866.00 866.00 to 889.55 0.78 times

Option chain for Container Corporation CONCOR 28 Thu March 2024 expiry

ContainerCorporation CONCOR Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 0.0590.30 0.05
27 Wed March 2024 0.1090.30 0.06
26 Tue March 2024 0.1090.30 0.04
22 Fri March 2024 0.1090.30 0.03

ContainerCorporation CONCOR Option strike: 1020.00

Date CE PE PCR
28 Thu March 2024 0.05135.85 0.05
27 Wed March 2024 0.15127.00 0.03
26 Tue March 2024 0.10127.00 0.03
22 Fri March 2024 0.20127.00 0.02

ContainerCorporation CONCOR Option strike: 1010.00

Date CE PE PCR
28 Thu March 2024 0.0591.20 0.02
27 Wed March 2024 0.1591.20 0.02
26 Tue March 2024 0.1591.20 0.02
22 Fri March 2024 0.1591.20 0.02

ContainerCorporation CONCOR Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 0.05118.00 0.11
27 Wed March 2024 0.10123.75 0.13
26 Tue March 2024 0.15120.00 0.1
22 Fri March 2024 0.15131.00 0.08

ContainerCorporation CONCOR Option strike: 990.00

Date CE PE PCR
28 Thu March 2024 0.05110.50 0.64
27 Wed March 2024 0.10115.00 0.65
26 Tue March 2024 0.10121.00 0.66
22 Fri March 2024 0.20121.35 0.52

ContainerCorporation CONCOR Option strike: 980.00

Date CE PE PCR
28 Thu March 2024 0.05101.00 0.44
27 Wed March 2024 0.10107.15 0.35
26 Tue March 2024 0.30106.00 0.33
22 Fri March 2024 0.20111.00 0.33

ContainerCorporation CONCOR Option strike: 970.00

Date CE PE PCR
28 Thu March 2024 0.0587.00 0.26
27 Wed March 2024 0.1094.00 0.31
26 Tue March 2024 0.30100.30 0.26
22 Fri March 2024 0.30101.90 0.23

ContainerCorporation CONCOR Option strike: 960.00

Date CE PE PCR
28 Thu March 2024 0.0573.00 0.6
27 Wed March 2024 0.1585.60 0.53
26 Tue March 2024 0.3084.00 0.47
22 Fri March 2024 0.3092.00 0.5

ContainerCorporation CONCOR Option strike: 950.00

Date CE PE PCR
28 Thu March 2024 0.0568.90 0.42
27 Wed March 2024 0.2075.00 0.31
26 Tue March 2024 0.3580.00 0.43
22 Fri March 2024 0.4080.05 0.45

ContainerCorporation CONCOR Option strike: 940.00

Date CE PE PCR
28 Thu March 2024 0.0558.95 0.53
27 Wed March 2024 0.1567.00 0.45
26 Tue March 2024 0.3560.00 0.33
22 Fri March 2024 0.3569.40 0.32

ContainerCorporation CONCOR Option strike: 930.00

Date CE PE PCR
28 Thu March 2024 0.0542.15 1.03
27 Wed March 2024 0.1557.65 0.65
26 Tue March 2024 0.4551.00 0.54
22 Fri March 2024 0.4060.50 0.82

ContainerCorporation CONCOR Option strike: 920.00

Date CE PE PCR
28 Thu March 2024 0.0539.00 0.2
27 Wed March 2024 0.1552.95 0.16
26 Tue March 2024 0.6042.30 0.17
22 Fri March 2024 0.5547.85 0.19

ContainerCorporation CONCOR Option strike: 910.00

Date CE PE PCR
28 Thu March 2024 0.0530.20 0.42
27 Wed March 2024 0.4539.95 0.25
26 Tue March 2024 0.9034.00 0.18
22 Fri March 2024 0.9035.00 0.21

ContainerCorporation CONCOR Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 0.1519.15 0.88
27 Wed March 2024 0.9533.65 0.52
26 Tue March 2024 1.5530.70 0.41
22 Fri March 2024 1.6530.55 0.43

ContainerCorporation CONCOR Option strike: 890.00

Date CE PE PCR
28 Thu March 2024 0.258.50 0.31
27 Wed March 2024 1.5519.15 0.07
26 Tue March 2024 2.5019.15 0.05
22 Fri March 2024 2.7523.25 0.05

ContainerCorporation CONCOR Option strike: 880.00

Date CE PE PCR
28 Thu March 2024 1.051.00 0.43
27 Wed March 2024 2.8014.70 0.29
26 Tue March 2024 4.2513.35 0.17
22 Fri March 2024 4.9515.25 0.15

ContainerCorporation CONCOR Option strike: 870.00

Date CE PE PCR
28 Thu March 2024 12.800.05 0.95
27 Wed March 2024 5.357.15 0.76
26 Tue March 2024 8.457.15 0.98
22 Fri March 2024 9.059.10 0.68

ContainerCorporation CONCOR Option strike: 860.00

Date CE PE PCR
28 Thu March 2024 21.000.10 2.26
27 Wed March 2024 12.354.10 1.78
26 Tue March 2024 14.353.10 1.28
22 Fri March 2024 15.054.95 1.13

ContainerCorporation CONCOR Option strike: 850.00

Date CE PE PCR
28 Thu March 2024 31.000.05 1.4
27 Wed March 2024 20.202.10 1.7
26 Tue March 2024 21.001.30 1.19
22 Fri March 2024 21.402.40 1.43

ContainerCorporation CONCOR Option strike: 840.00

Date CE PE PCR
28 Thu March 2024 42.000.15 0.92
27 Wed March 2024 30.001.10 1
26 Tue March 2024 31.700.55 0.92
22 Fri March 2024 31.001.05 0.71

ContainerCorporation CONCOR Option strike: 830.00

Date CE PE PCR
28 Thu March 2024 52.600.05 4.96
27 Wed March 2024 37.150.70 4.23
26 Tue March 2024 48.000.40 3.7
22 Fri March 2024 40.250.65 3.78

ContainerCorporation CONCOR Option strike: 820.00

Date CE PE PCR
28 Thu March 2024 61.500.10 5.41
27 Wed March 2024 48.000.20 5.94
26 Tue March 2024 46.500.20 5.76
22 Fri March 2024 46.500.40 7.53

ContainerCorporation CONCOR Option strike: 810.00

Date CE PE PCR
28 Thu March 2024 34.100.10 5
27 Wed March 2024 34.100.10 5
26 Tue March 2024 34.100.10 5
22 Fri March 2024 34.100.45 5.5

ContainerCorporation CONCOR Option strike: 800.00

Date CE PE PCR
28 Thu March 2024 81.100.05 20.75
27 Wed March 2024 80.000.10 14.85
26 Tue March 2024 76.000.10 14.6
22 Fri March 2024 74.000.20 13.78
Back to top | Use Dark Theme