ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 512.65 and 519.35

Daily Target 1	507.35
Daily Target 2	511.25
Daily Target 3	514.05
Daily Target 4	517.95
Daily Target 5	520.75

Daily price and volume Container Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	515.15 (0.3%)	515.10	510.15 - 516.85	0.3723 times
Tue 10 February 2026	513.60 (0%)	512.10	512.10 - 522.30	0.9451 times
Mon 09 February 2026	513.60 (0.8%)	515.00	508.25 - 516.15	0.4328 times
Fri 06 February 2026	509.50 (-2.4%)	519.65	506.05 - 519.65	1.146 times
Thu 05 February 2026	522.05 (-0.97%)	528.40	517.20 - 528.40	0.9822 times
Wed 04 February 2026	527.15 (-0.14%)	529.95	521.40 - 529.95	0.5153 times
Tue 03 February 2026	527.90 (3.95%)	530.00	519.15 - 538.95	1.272 times
Mon 02 February 2026	507.85 (0.49%)	505.00	496.50 - 513.05	0.7446 times
Sun 01 February 2026	505.35 (0.62%)	505.00	485.85 - 524.60	2.0961 times
Fri 30 January 2026	502.25 (0.33%)	490.60	486.40 - 506.95	1.4936 times
Thu 29 January 2026	500.60 (0.86%)	499.50	492.95 - 503.50	0.4553 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 511.7 and 525.75

Weekly Target 1	501.18
Weekly Target 2	508.17
Weekly Target 3	515.23333333333
Weekly Target 4	522.22
Weekly Target 5	529.28

Weekly price and volumes for Container Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	515.15 (1.11%)	515.00	508.25 - 522.30	0.4893 times
Fri 06 February 2026	509.50 (1.44%)	505.00	485.85 - 538.95	1.8887 times
Fri 30 January 2026	502.25 (4.69%)	481.00	472.75 - 506.95	1.1079 times
Fri 23 January 2026	479.75 (-7.69%)	518.00	478.00 - 521.05	1.1659 times
Fri 16 January 2026	519.70 (1.3%)	510.00	504.45 - 524.00	0.6415 times
Fri 09 January 2026	513.05 (-3.53%)	532.50	510.35 - 534.00	0.8962 times
Fri 02 January 2026	531.80 (2.21%)	524.90	514.25 - 532.70	1.3025 times
Fri 26 December 2025	520.30 (3.78%)	503.00	501.85 - 523.00	0.6848 times
Fri 19 December 2025	501.35 (-0.82%)	506.00	490.55 - 506.00	0.5835 times
Fri 12 December 2025	505.50 (-1.09%)	508.25	493.35 - 513.00	1.2397 times
Fri 05 December 2025	511.05 (-0.04%)	513.10	500.40 - 515.10	1.4304 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 500.5 and 553.6

Monthly Target 1	460.22
Monthly Target 2	487.68
Monthly Target 3	513.31666666667
Monthly Target 4	540.78
Monthly Target 5	566.42

Monthly price and volumes Container Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	515.15 (2.57%)	505.00	485.85 - 538.95	0.4559 times
Fri 30 January 2026	502.25 (-4.32%)	527.55	472.75 - 534.00	0.7741 times
Wed 31 December 2025	524.95 (2.68%)	513.10	490.55 - 527.50	0.9614 times
Fri 28 November 2025	511.25 (-6.24%)	545.55	507.45 - 553.00	2.1686 times
Fri 31 October 2025	545.25 (3.7%)	527.00	523.80 - 557.00	0.5769 times
Tue 30 September 2025	525.80 (-0.29%)	530.00	520.65 - 569.80	1.0012 times
Fri 29 August 2025	527.35 (-8.79%)	578.15	521.70 - 583.25	0.7837 times
Thu 31 July 2025	578.20 (-23.9%)	764.00	576.20 - 764.90	0.783 times
Mon 30 June 2025	759.80 (-3.14%)	784.35	725.50 - 815.05	0.748 times
Fri 30 May 2025	784.40 (16.43%)	674.45	645.30 - 791.00	1.7472 times
Wed 30 April 2025	673.70 (-2.59%)	691.10	641.15 - 717.95	0.5495 times

monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period	DMA value
5 day DMA	514.78
12 day DMA	511.78
20 day DMA	507.45
35 day DMA	513.24
50 day DMA	510.49
100 day DMA	520.35
150 day DMA	536.9
200 day DMA	585.97

EMA (exponential moving average) of Container Corporation CONCOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	514.66	514.41	514.81
12 day EMA	512.48	511.99	511.7
20 day EMA	511.4	511.01	510.74
35 day EMA	510.17	509.88	509.66
50 day EMA	511.06	510.89	510.78

SMA (simple moving average) of Container Corporation CONCOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	514.78	517.18	520.04
12 day SMA	511.78	509.3	506.48
20 day SMA	507.45	507.56	507.54
35 day SMA	513.24	513.05	512.7
50 day SMA	510.49	510.3	510.25
100 day SMA	520.35	520.82	521.32
150 day SMA	536.9	537.44	538.02
200 day SMA	585.97	586.79	587.76

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	515.80	517.10	511.20 to 518.25	1.01 times
10 Tue	515.55	513.85	513.85 to 523.00	1.01 times
09 Mon	514.45	515.60	509.20 to 517.60	1 times
06 Fri	508.35	517.20	503.65 to 518.35	1 times
05 Thu	521.35	522.70	517.00 to 524.85	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	519.30	520.15	514.55 to 520.55	1.31 times
10 Tue	518.75	519.35	517.80 to 526.20	1.16 times
09 Mon	517.70	515.45	513.00 to 520.70	0.96 times
06 Fri	511.85	520.25	507.50 to 521.90	0.87 times
05 Thu	523.70	526.10	520.80 to 527.50	0.71 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	522.55	522.00	518.00 to 522.55	1.19 times
10 Tue	522.45	522.85	521.85 to 529.00	1.11 times
09 Mon	520.80	518.70	515.60 to 523.00	1.09 times
06 Fri	516.10	523.45	510.80 to 524.05	1 times
05 Thu	526.60	530.45	523.90 to 530.45	0.62 times

Option chain for Container Corporation CONCOR 24 Tue February 2026 expiry

ContainerCorporation CONCOR Option strike: 600.00

Date	CE	PE	PCR
11 Wed February 2026	0.20	83.15	0.79
10 Tue February 2026	0.30	83.05	0.79
09 Mon February 2026	0.40	85.35	0.8
06 Fri February 2026	0.40	89.70	0.82
05 Thu February 2026	0.55	78.70	0.76

ContainerCorporation CONCOR Option strike: 590.00

Date	CE	PE	PCR
11 Wed February 2026	0.45	68.70	0.47
10 Tue February 2026	0.45	68.70	0.47
09 Mon February 2026	0.45	68.70	0.47
06 Fri February 2026	0.45	68.70	0.45
05 Thu February 2026	0.70	68.70	0.38

ContainerCorporation CONCOR Option strike: 580.00

Date	CE	PE	PCR
11 Wed February 2026	0.50	65.15	0.15
10 Tue February 2026	0.50	76.65	0.15
09 Mon February 2026	0.60	76.65	0.15
06 Fri February 2026	0.60	76.65	0.15
05 Thu February 2026	0.85	76.65	0.14

ContainerCorporation CONCOR Option strike: 570.00

Date	CE	PE	PCR
11 Wed February 2026	0.65	49.00	0.15
10 Tue February 2026	0.75	49.00	0.15
09 Mon February 2026	0.85	48.55	0.15
06 Fri February 2026	0.80	48.55	0.15
05 Thu February 2026	1.30	48.55	0.14

ContainerCorporation CONCOR Option strike: 560.00

Date	CE	PE	PCR
11 Wed February 2026	1.00	46.10	0.18
10 Tue February 2026	1.20	46.10	0.21
09 Mon February 2026	1.20	51.00	0.24
06 Fri February 2026	1.20	51.00	0.23
05 Thu February 2026	2.30	41.20	0.23

ContainerCorporation CONCOR Option strike: 550.00

Date	CE	PE	PCR
11 Wed February 2026	1.80	35.85	0.28
10 Tue February 2026	1.90	36.75	0.28
09 Mon February 2026	1.95	37.30	0.26
06 Fri February 2026	1.90	43.75	0.32
05 Thu February 2026	3.45	31.85	0.33

ContainerCorporation CONCOR Option strike: 545.00

Date	CE	PE	PCR
11 Wed February 2026	2.25	40.50	0.17
10 Tue February 2026	2.55	40.50	0.17
09 Mon February 2026	2.40	40.50	0.17
06 Fri February 2026	2.40	40.50	0.11
05 Thu February 2026	4.65	24.55	0.11

ContainerCorporation CONCOR Option strike: 540.00

Date	CE	PE	PCR
11 Wed February 2026	2.95	26.80	0.43
10 Tue February 2026	3.20	27.50	0.44
09 Mon February 2026	3.10	28.35	0.46
06 Fri February 2026	2.85	34.00	0.44
05 Thu February 2026	5.85	23.95	0.5

ContainerCorporation CONCOR Option strike: 535.00

Date	CE	PE	PCR
11 Wed February 2026	3.95	23.45	0.33
10 Tue February 2026	4.05	23.45	0.34
09 Mon February 2026	4.00	22.05	0.36
06 Fri February 2026	3.55	19.30	0.31
05 Thu February 2026	7.30	19.30	0.39

ContainerCorporation CONCOR Option strike: 530.00

Date	CE	PE	PCR
11 Wed February 2026	5.10	19.00	0.27
10 Tue February 2026	5.35	19.25	0.29
09 Mon February 2026	5.10	20.45	0.29
06 Fri February 2026	4.65	27.30	0.3
05 Thu February 2026	9.15	17.05	0.35

ContainerCorporation CONCOR Option strike: 525.00

Date	CE	PE	PCR
11 Wed February 2026	6.65	15.40	0.77
10 Tue February 2026	6.80	15.25	0.96
09 Mon February 2026	6.70	16.95	1.11
06 Fri February 2026	5.65	23.00	1.04
05 Thu February 2026	11.20	14.45	1.15

ContainerCorporation CONCOR Option strike: 520.00

Date	CE	PE	PCR
11 Wed February 2026	8.65	12.20	0.6
10 Tue February 2026	8.85	12.90	0.55
09 Mon February 2026	8.45	13.70	0.54
06 Fri February 2026	7.35	18.80	0.55
05 Thu February 2026	13.60	11.75	0.63

ContainerCorporation CONCOR Option strike: 515.00

Date	CE	PE	PCR
11 Wed February 2026	10.90	9.85	1.59
10 Tue February 2026	11.40	10.35	2.08
09 Mon February 2026	10.65	11.05	1.78
06 Fri February 2026	9.00	15.55	1.59
05 Thu February 2026	16.35	9.70	2.53

ContainerCorporation CONCOR Option strike: 510.00

Date	CE	PE	PCR
11 Wed February 2026	13.60	7.55	1.01
10 Tue February 2026	14.10	8.10	1.13
09 Mon February 2026	13.20	8.60	1
06 Fri February 2026	11.20	12.80	0.85
05 Thu February 2026	18.85	7.85	1.19

ContainerCorporation CONCOR Option strike: 505.00

Date	CE	PE	PCR
11 Wed February 2026	16.75	5.85	1.17
10 Tue February 2026	16.90	6.35	1.08
09 Mon February 2026	16.40	6.60	1.21
06 Fri February 2026	13.30	10.50	1.16
05 Thu February 2026	23.00	6.55	1.19

ContainerCorporation CONCOR Option strike: 500.00

Date	CE	PE	PCR
11 Wed February 2026	20.40	4.30	1.43
10 Tue February 2026	20.50	4.90	1.36
09 Mon February 2026	19.90	5.25	1.41
06 Fri February 2026	16.80	8.05	1.46
05 Thu February 2026	26.90	5.10	1.4

ContainerCorporation CONCOR Option strike: 495.00

Date	CE	PE	PCR
11 Wed February 2026	24.40	3.30	1.07
10 Tue February 2026	24.80	3.70	1.04
09 Mon February 2026	23.50	4.10	1.11
06 Fri February 2026	21.35	6.80	1.13
05 Thu February 2026	31.50	4.25	1.12

ContainerCorporation CONCOR Option strike: 490.00

Date	CE	PE	PCR
11 Wed February 2026	25.80	2.50	1.61
10 Tue February 2026	28.05	2.90	1.56
09 Mon February 2026	27.50	3.25	1.59
06 Fri February 2026	22.55	5.35	1.5
05 Thu February 2026	35.50	3.40	1.49

ContainerCorporation CONCOR Option strike: 485.00

Date	CE	PE	PCR
11 Wed February 2026	33.55	1.90	2.96
10 Tue February 2026	33.55	2.25	2.39
09 Mon February 2026	31.85	2.35	2.27
06 Fri February 2026	26.55	4.00	2.11
05 Thu February 2026	43.05	2.90	1.85

ContainerCorporation CONCOR Option strike: 480.00

Date	CE	PE	PCR
11 Wed February 2026	34.85	1.55	3.99
10 Tue February 2026	37.50	1.80	3.97
09 Mon February 2026	36.30	2.00	4
06 Fri February 2026	31.40	3.30	4.05
05 Thu February 2026	43.90	2.40	3.94

ContainerCorporation CONCOR Option strike: 475.00

Date	CE	PE	PCR
11 Wed February 2026	43.55	1.10	2.49
10 Tue February 2026	43.55	1.50	2.62
09 Mon February 2026	55.75	1.55	2.59
06 Fri February 2026	55.75	2.60	2.77
05 Thu February 2026	55.75	2.00	2.08

ContainerCorporation CONCOR Option strike: 470.00

Date	CE	PE	PCR
11 Wed February 2026	53.00	0.95	2.18
10 Tue February 2026	53.00	0.90	2.2
09 Mon February 2026	53.00	1.30	2.23
06 Fri February 2026	53.00	2.15	2.4
05 Thu February 2026	53.00	1.60	2.62

ContainerCorporation CONCOR Option strike: 465.00

Date	CE	PE	PCR
11 Wed February 2026	40.70	0.80	3.5
10 Tue February 2026	40.70	0.80	3.5
09 Mon February 2026	40.70	0.95	3.63
06 Fri February 2026	40.70	1.75	5.13
05 Thu February 2026	40.70	1.50	4.88

ContainerCorporation CONCOR Option strike: 460.00

Date	CE	PE	PCR
11 Wed February 2026	67.75	0.60	10.16
10 Tue February 2026	67.75	0.85	10.37
09 Mon February 2026	67.75	0.90	11.84
06 Fri February 2026	67.75	1.40	11.26
05 Thu February 2026	67.75	1.20	13.11

ContainerCorporation CONCOR Option strike: 450.00

Date	CE	PE	PCR
11 Wed February 2026	62.25	0.50	1.87
10 Tue February 2026	66.50	0.60	1.81
09 Mon February 2026	65.30	0.60	1.92
06 Fri February 2026	55.00	0.90	1.86
05 Thu February 2026	75.65	0.80	2.11

ContainerCorporation CONCOR Option strike: 400.00

Date	CE	PE	PCR
11 Wed February 2026	100.25	0.10	50
10 Tue February 2026	100.25	0.10	50
09 Mon February 2026	100.25	0.05	50.14
06 Fri February 2026	100.25	0.20	50.14
05 Thu February 2026	100.25	0.20	50.14

Feed