ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 873.35 and 900.45
Daily Target 1 | 852.37 |
Daily Target 2 | 867.23 |
Daily Target 3 | 879.46666666667 |
Daily Target 4 | 894.33 |
Daily Target 5 | 906.57 |
Daily price and volume Container Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 882.10 (1.84%) | 869.00 | 864.60 - 891.70 | 1.0335 times | Wed 27 March 2024 | 866.20 (-0.21%) | 870.00 | 862.20 - 887.00 | 1.0222 times | Tue 26 March 2024 | 868.05 (-0.01%) | 868.10 | 862.75 - 880.45 | 0.5913 times | Fri 22 March 2024 | 868.10 (-0.58%) | 873.20 | 864.60 - 880.95 | 0.622 times | Thu 21 March 2024 | 873.20 (4%) | 851.00 | 846.30 - 877.55 | 1.5205 times | Wed 20 March 2024 | 839.60 (0.95%) | 835.55 | 819.45 - 843.30 | 0.7357 times | Tue 19 March 2024 | 831.70 (-2.71%) | 854.00 | 827.60 - 857.90 | 0.8129 times | Mon 18 March 2024 | 854.90 (-1.25%) | 868.85 | 849.45 - 879.40 | 0.9981 times | Fri 15 March 2024 | 865.75 (-0.25%) | 868.05 | 845.00 - 872.40 | 1.4213 times | Thu 14 March 2024 | 867.95 (0.64%) | 862.45 | 854.95 - 921.00 | 1.2425 times | Wed 13 March 2024 | 862.45 (-6.76%) | 918.10 | 853.10 - 928.70 | 2.3617 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 872.15 and 901.65
Weekly Target 1 | 849.17 |
Weekly Target 2 | 865.63 |
Weekly Target 3 | 878.66666666667 |
Weekly Target 4 | 895.13 |
Weekly Target 5 | 908.17 |
Weekly price and volumes for Container Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 882.10 (1.61%) | 868.10 | 862.20 - 891.70 | 0.404 times | Fri 22 March 2024 | 868.10 (0.27%) | 868.85 | 819.45 - 880.95 | 0.7156 times | Fri 15 March 2024 | 865.75 (-10.26%) | 964.70 | 845.00 - 971.60 | 1.0035 times | Thu 07 March 2024 | 964.70 (-1.7%) | 977.05 | 949.30 - 990.75 | 0.4712 times | Sat 02 March 2024 | 981.35 (-2.35%) | 1004.95 | 945.00 - 1005.30 | 1.1078 times | Fri 23 February 2024 | 1004.95 (2.46%) | 984.75 | 966.45 - 1027.65 | 1.3829 times | Fri 16 February 2024 | 980.80 (3.97%) | 951.95 | 894.00 - 987.00 | 1.0163 times | Fri 09 February 2024 | 943.35 (2.53%) | 930.05 | 910.10 - 971.55 | 1.1354 times | Fri 02 February 2024 | 920.05 (11.03%) | 831.00 | 815.20 - 937.90 | 2.2064 times | Thu 25 January 2024 | 828.65 (-3.5%) | 868.00 | 816.65 - 894.60 | 0.5568 times | Fri 19 January 2024 | 858.70 (-3.48%) | 895.00 | 813.90 - 906.85 | 0.7637 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 765.13 and 936.43
Monthly Target 1 | 726.13 |
Monthly Target 2 | 804.12 |
Monthly Target 3 | 897.43333333333 |
Monthly Target 4 | 975.42 |
Monthly Target 5 | 1068.73 |
Monthly price and volumes Container Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 882.10 (-9.75%) | 983.80 | 819.45 - 990.75 | 0.9274 times | Thu 29 February 2024 | 977.40 (10.13%) | 892.70 | 872.60 - 1027.65 | 1.8658 times | Wed 31 January 2024 | 887.50 (3.24%) | 860.00 | 813.90 - 932.70 | 1.4878 times | Fri 29 December 2023 | 859.65 (10.78%) | 775.00 | 770.50 - 879.90 | 1.0547 times | Thu 30 November 2023 | 776.00 (12.76%) | 688.20 | 672.20 - 777.90 | 0.6996 times | Tue 31 October 2023 | 688.20 (-3.91%) | 718.15 | 675.00 - 725.70 | 0.6272 times | Fri 29 September 2023 | 716.20 (6.51%) | 672.40 | 672.40 - 747.70 | 1.0787 times | Thu 31 August 2023 | 672.40 (-3.21%) | 698.75 | 645.90 - 714.45 | 0.7458 times | Mon 31 July 2023 | 694.70 (4.97%) | 667.00 | 655.35 - 705.00 | 0.6785 times | Fri 30 June 2023 | 661.80 (-1.36%) | 671.50 | 629.20 - 688.00 | 0.8346 times | Wed 31 May 2023 | 670.95 (9.69%) | 614.90 | 610.00 - 678.50 | 0.729 times |
Indicator Analysis of ContainerCorporation
Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
DMA period | DMA value |
5 day DMA | 871.53 |
12 day DMA | 867.08 |
20 day DMA | 909.4 |
35 day DMA | 935.25 |
50 day DMA | 917.96 |
100 day DMA | 868.33 |
150 day DMA | 813.24 |
200 day DMA | 778.09 |
EMA (exponential moving average) of Container Corporation CONCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 871.01 | 865.47 | 865.1 |
12 day EMA | 880.75 | 880.51 | 883.11 |
20 day EMA | 895.77 | 897.21 | 900.47 |
35 day EMA | 902.77 | 903.99 | 906.21 |
50 day EMA | 911.29 | 912.48 | 914.37 |
SMA (simple moving average) of Container Corporation CONCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 871.53 | 863.03 | 856.13 |
12 day SMA | 867.08 | 873.22 | 881.43 |
20 day SMA | 909.4 | 913.16 | 918.45 |
35 day SMA | 935.25 | 936.41 | 938.39 |
50 day SMA | 917.96 | 917.97 | 918.67 |
100 day SMA | 868.33 | 866.65 | 864.81 |
150 day SMA | 813.24 | 811.78 | 810.39 |
200 day SMA | 778.09 | 777.05 | 776.09 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 881.75 | 870.55 | 864.70 to 889.45 | 0.26 times |
27 Wed | 867.95 | 875.95 | 865.40 to 886.90 | 0.6 times |
26 Tue | 871.25 | 871.60 | 864.15 to 881.25 | 1.01 times |
22 Fri | 870.15 | 873.10 | 865.35 to 880.70 | 1.47 times |
21 Thu | 874.40 | 848.00 | 848.00 to 877.70 | 1.65 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 887.30 | 877.80 | 872.00 to 895.35 | 1.77 times |
27 Wed | 874.90 | 881.55 | 872.65 to 894.30 | 1.46 times |
26 Tue | 878.10 | 875.10 | 871.00 to 888.00 | 1.01 times |
22 Fri | 876.25 | 879.90 | 872.10 to 886.60 | 0.49 times |
21 Thu | 881.40 | 853.05 | 852.55 to 884.00 | 0.28 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 894.20 | 881.00 | 881.00 to 901.95 | 1.39 times |
27 Wed | 881.85 | 889.15 | 880.05 to 896.25 | 1.07 times |
26 Tue | 884.80 | 881.15 | 880.50 to 894.00 | 0.92 times |
22 Fri | 889.05 | 887.35 | 880.00 to 889.05 | 0.84 times |
21 Thu | 888.85 | 866.00 | 866.00 to 889.55 | 0.78 times |
Option chain for Container Corporation CONCOR 28 Thu March 2024 expiry
ContainerCorporation CONCOR Option strike: 1050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 90.30 | 0.05 |
27 Wed March 2024 | 0.10 | 90.30 | 0.06 |
26 Tue March 2024 | 0.10 | 90.30 | 0.04 |
22 Fri March 2024 | 0.10 | 90.30 | 0.03 |
ContainerCorporation CONCOR Option strike: 1020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 135.85 | 0.05 |
27 Wed March 2024 | 0.15 | 127.00 | 0.03 |
26 Tue March 2024 | 0.10 | 127.00 | 0.03 |
22 Fri March 2024 | 0.20 | 127.00 | 0.02 |
ContainerCorporation CONCOR Option strike: 1010.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 91.20 | 0.02 |
27 Wed March 2024 | 0.15 | 91.20 | 0.02 |
26 Tue March 2024 | 0.15 | 91.20 | 0.02 |
22 Fri March 2024 | 0.15 | 91.20 | 0.02 |
ContainerCorporation CONCOR Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 118.00 | 0.11 |
27 Wed March 2024 | 0.10 | 123.75 | 0.13 |
26 Tue March 2024 | 0.15 | 120.00 | 0.1 |
22 Fri March 2024 | 0.15 | 131.00 | 0.08 |
ContainerCorporation CONCOR Option strike: 990.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 110.50 | 0.64 |
27 Wed March 2024 | 0.10 | 115.00 | 0.65 |
26 Tue March 2024 | 0.10 | 121.00 | 0.66 |
22 Fri March 2024 | 0.20 | 121.35 | 0.52 |
ContainerCorporation CONCOR Option strike: 980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 101.00 | 0.44 |
27 Wed March 2024 | 0.10 | 107.15 | 0.35 |
26 Tue March 2024 | 0.30 | 106.00 | 0.33 |
22 Fri March 2024 | 0.20 | 111.00 | 0.33 |
ContainerCorporation CONCOR Option strike: 970.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 87.00 | 0.26 |
27 Wed March 2024 | 0.10 | 94.00 | 0.31 |
26 Tue March 2024 | 0.30 | 100.30 | 0.26 |
22 Fri March 2024 | 0.30 | 101.90 | 0.23 |
ContainerCorporation CONCOR Option strike: 960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 73.00 | 0.6 |
27 Wed March 2024 | 0.15 | 85.60 | 0.53 |
26 Tue March 2024 | 0.30 | 84.00 | 0.47 |
22 Fri March 2024 | 0.30 | 92.00 | 0.5 |
ContainerCorporation CONCOR Option strike: 950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 68.90 | 0.42 |
27 Wed March 2024 | 0.20 | 75.00 | 0.31 |
26 Tue March 2024 | 0.35 | 80.00 | 0.43 |
22 Fri March 2024 | 0.40 | 80.05 | 0.45 |
ContainerCorporation CONCOR Option strike: 940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 58.95 | 0.53 |
27 Wed March 2024 | 0.15 | 67.00 | 0.45 |
26 Tue March 2024 | 0.35 | 60.00 | 0.33 |
22 Fri March 2024 | 0.35 | 69.40 | 0.32 |
ContainerCorporation CONCOR Option strike: 930.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 42.15 | 1.03 |
27 Wed March 2024 | 0.15 | 57.65 | 0.65 |
26 Tue March 2024 | 0.45 | 51.00 | 0.54 |
22 Fri March 2024 | 0.40 | 60.50 | 0.82 |
ContainerCorporation CONCOR Option strike: 920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 39.00 | 0.2 |
27 Wed March 2024 | 0.15 | 52.95 | 0.16 |
26 Tue March 2024 | 0.60 | 42.30 | 0.17 |
22 Fri March 2024 | 0.55 | 47.85 | 0.19 |
ContainerCorporation CONCOR Option strike: 910.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 30.20 | 0.42 |
27 Wed March 2024 | 0.45 | 39.95 | 0.25 |
26 Tue March 2024 | 0.90 | 34.00 | 0.18 |
22 Fri March 2024 | 0.90 | 35.00 | 0.21 |
ContainerCorporation CONCOR Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 19.15 | 0.88 |
27 Wed March 2024 | 0.95 | 33.65 | 0.52 |
26 Tue March 2024 | 1.55 | 30.70 | 0.41 |
22 Fri March 2024 | 1.65 | 30.55 | 0.43 |
ContainerCorporation CONCOR Option strike: 890.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.25 | 8.50 | 0.31 |
27 Wed March 2024 | 1.55 | 19.15 | 0.07 |
26 Tue March 2024 | 2.50 | 19.15 | 0.05 |
22 Fri March 2024 | 2.75 | 23.25 | 0.05 |
ContainerCorporation CONCOR Option strike: 880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.05 | 1.00 | 0.43 |
27 Wed March 2024 | 2.80 | 14.70 | 0.29 |
26 Tue March 2024 | 4.25 | 13.35 | 0.17 |
22 Fri March 2024 | 4.95 | 15.25 | 0.15 |
ContainerCorporation CONCOR Option strike: 870.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.80 | 0.05 | 0.95 |
27 Wed March 2024 | 5.35 | 7.15 | 0.76 |
26 Tue March 2024 | 8.45 | 7.15 | 0.98 |
22 Fri March 2024 | 9.05 | 9.10 | 0.68 |
ContainerCorporation CONCOR Option strike: 860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.00 | 0.10 | 2.26 |
27 Wed March 2024 | 12.35 | 4.10 | 1.78 |
26 Tue March 2024 | 14.35 | 3.10 | 1.28 |
22 Fri March 2024 | 15.05 | 4.95 | 1.13 |
ContainerCorporation CONCOR Option strike: 850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.00 | 0.05 | 1.4 |
27 Wed March 2024 | 20.20 | 2.10 | 1.7 |
26 Tue March 2024 | 21.00 | 1.30 | 1.19 |
22 Fri March 2024 | 21.40 | 2.40 | 1.43 |
ContainerCorporation CONCOR Option strike: 840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.00 | 0.15 | 0.92 |
27 Wed March 2024 | 30.00 | 1.10 | 1 |
26 Tue March 2024 | 31.70 | 0.55 | 0.92 |
22 Fri March 2024 | 31.00 | 1.05 | 0.71 |
ContainerCorporation CONCOR Option strike: 830.00
Date | CE | PE | PCR |
28 Thu March 2024 | 52.60 | 0.05 | 4.96 |
27 Wed March 2024 | 37.15 | 0.70 | 4.23 |
26 Tue March 2024 | 48.00 | 0.40 | 3.7 |
22 Fri March 2024 | 40.25 | 0.65 | 3.78 |
ContainerCorporation CONCOR Option strike: 820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 61.50 | 0.10 | 5.41 |
27 Wed March 2024 | 48.00 | 0.20 | 5.94 |
26 Tue March 2024 | 46.50 | 0.20 | 5.76 |
22 Fri March 2024 | 46.50 | 0.40 | 7.53 |
ContainerCorporation CONCOR Option strike: 810.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.10 | 0.10 | 5 |
27 Wed March 2024 | 34.10 | 0.10 | 5 |
26 Tue March 2024 | 34.10 | 0.10 | 5 |
22 Fri March 2024 | 34.10 | 0.45 | 5.5 |
ContainerCorporation CONCOR Option strike: 800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 81.10 | 0.05 | 20.75 |
27 Wed March 2024 | 80.00 | 0.10 | 14.85 |
26 Tue March 2024 | 76.00 | 0.10 | 14.6 |
22 Fri March 2024 | 74.00 | 0.20 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.