Login or Join
HomepageContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 494.4 and 503.25
| Daily Target 1 | 487.22 |
| Daily Target 2 | 492.73 |
| Daily Target 3 | 496.06666666667 |
| Daily Target 4 | 501.58 |
| Daily Target 5 | 504.92 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 498.25 (0.38%) | 496.35 | 490.55 - 499.40 | 0.8135 times | Wed 17 December 2025 | 496.35 (-0.65%) | 499.00 | 495.00 - 502.20 | 0.5091 times | Tue 16 December 2025 | 499.60 (-0.63%) | 502.75 | 497.60 - 503.40 | 0.8667 times | Mon 15 December 2025 | 502.75 (-0.54%) | 506.00 | 501.55 - 506.00 | 0.3023 times | Sat 13 December 2025 | 505.50 (0%) | 507.90 | 498.55 - 507.90 | 1.1107 times | Fri 12 December 2025 | 505.50 (-0.09%) | 507.90 | 498.55 - 507.90 | 1.1107 times | Thu 11 December 2025 | 505.95 (0.54%) | 505.00 | 501.85 - 508.00 | 0.471 times | Wed 10 December 2025 | 503.25 (-0.47%) | 505.60 | 501.45 - 513.00 | 0.7557 times | Tue 09 December 2025 | 505.65 (1.1%) | 498.00 | 493.35 - 509.50 | 1.8238 times | Mon 08 December 2025 | 500.15 (-2.13%) | 508.25 | 497.00 - 511.20 | 2.2365 times | Fri 05 December 2025 | 511.05 (-0.32%) | 510.50 | 507.10 - 514.35 | 1.679 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 486.68 and 502.13
| Weekly Target 1 | 482.82 |
| Weekly Target 2 | 490.53 |
| Weekly Target 3 | 498.26666666667 |
| Weekly Target 4 | 505.98 |
| Weekly Target 5 | 513.72 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 498.25 (-1.43%) | 506.00 | 490.55 - 506.00 | 0.2896 times | Sat 13 December 2025 | 505.50 (-1.09%) | 508.25 | 493.35 - 513.00 | 0.8727 times | Fri 05 December 2025 | 511.05 (-0.04%) | 513.10 | 500.40 - 515.10 | 0.858 times | Fri 28 November 2025 | 511.25 (0.01%) | 511.45 | 507.45 - 523.90 | 3.8444 times | Fri 21 November 2025 | 511.20 (-1.47%) | 518.85 | 510.00 - 528.40 | 1.1924 times | Fri 14 November 2025 | 518.85 (-0.55%) | 525.90 | 515.85 - 538.50 | 1.0651 times | Fri 07 November 2025 | 521.70 (-4.32%) | 545.55 | 515.80 - 553.00 | 0.6831 times | Fri 31 October 2025 | 545.25 (1.56%) | 538.50 | 536.65 - 557.00 | 0.6256 times | Fri 24 October 2025 | 536.90 (1.4%) | 532.00 | 530.35 - 542.50 | 0.2219 times | Fri 17 October 2025 | 529.50 (-2.2%) | 541.00 | 524.50 - 541.40 | 0.3474 times | Fri 10 October 2025 | 541.40 (1.48%) | 538.30 | 527.00 - 544.60 | 0.473 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 482.13 and 506.68
| Monthly Target 1 | 476.75 |
| Monthly Target 2 | 487.5 |
| Monthly Target 3 | 501.3 |
| Monthly Target 4 | 512.05 |
| Monthly Target 5 | 525.85 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 498.25 (-2.54%) | 513.10 | 490.55 - 515.10 | 0.6634 times | Fri 28 November 2025 | 511.25 (-6.24%) | 545.55 | 507.45 - 553.00 | 2.228 times | Fri 31 October 2025 | 545.25 (3.7%) | 527.00 | 523.80 - 557.00 | 0.5927 times | Tue 30 September 2025 | 525.80 (-0.29%) | 530.00 | 520.65 - 569.80 | 1.0287 times | Fri 29 August 2025 | 527.35 (-8.79%) | 578.15 | 521.70 - 583.25 | 0.8052 times | Thu 31 July 2025 | 578.20 (-23.9%) | 764.00 | 576.20 - 764.90 | 0.8044 times | Mon 30 June 2025 | 759.80 (-3.14%) | 784.35 | 725.50 - 815.05 | 0.7685 times | Fri 30 May 2025 | 784.40 (16.43%) | 674.45 | 645.30 - 791.00 | 1.7951 times | Wed 30 April 2025 | 673.70 (-2.59%) | 691.10 | 641.15 - 717.95 | 0.5646 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.7494 times | Fri 28 February 2025 | 623.70 (-20.05%) | 754.00 | 621.50 - 754.00 | 0.6128 times |
Indicator Analysis of ContainerCorporation
Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 500.49 |
| 12 day DMA | 503.89 |
| 20 day DMA | 506.69 |
| 35 day DMA | 514.71 |
| 50 day DMA | 521.41 |
| 100 day DMA | 534.85 |
| 150 day DMA | 594.43 |
| 200 day DMA | 615.73 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.91 | 500.74 | 502.93 |
| 12 day EMA | 503.33 | 504.25 | 505.68 |
| 20 day EMA | 506.87 | 507.78 | 508.98 |
| 35 day EMA | 513.41 | 514.3 | 515.36 |
| 50 day EMA | 520.06 | 520.95 | 521.95 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.49 | 501.94 | 503.86 |
| 12 day SMA | 503.89 | 504.58 | 505.17 |
| 20 day SMA | 506.69 | 507.34 | 508.29 |
| 35 day SMA | 514.71 | 516.17 | 517.82 |
| 50 day SMA | 521.41 | 522.01 | 522.73 |
| 100 day SMA | 534.85 | 535.86 | 536.96 |
| 150 day SMA | 594.43 | 595.97 | 597.27 |
| 200 day SMA | 615.73 | 616.55 | 617.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 498.80 | 495.55 | 490.85 to 499.80 | 0.98 times |
| 17 Wed | 496.75 | 501.10 | 495.40 to 503.00 | 1 times |
| 16 Tue | 500.05 | 503.95 | 498.20 to 504.10 | 1.01 times |
| 15 Mon | 504.75 | 505.00 | 502.90 to 507.00 | 1.01 times |
| 12 Fri | 507.25 | 510.50 | 500.05 to 510.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 502.10 | 498.55 | 494.05 to 502.85 | 1.18 times |
| 17 Wed | 499.85 | 504.30 | 498.30 to 506.20 | 1.1 times |
| 16 Tue | 503.05 | 507.85 | 501.30 to 507.85 | 0.98 times |
| 15 Mon | 507.85 | 509.10 | 506.00 to 510.85 | 0.9 times |
| 12 Fri | 510.20 | 511.15 | 503.75 to 511.15 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 502.35 | 498.75 | 495.00 to 503.35 | 1.26 times |
| 17 Wed | 500.20 | 505.25 | 499.15 to 506.50 | 1.16 times |
| 16 Tue | 503.65 | 508.00 | 502.50 to 508.00 | 0.96 times |
| 15 Mon | 508.85 | 508.80 | 507.00 to 510.80 | 0.82 times |
| 12 Fri | 510.80 | 509.40 | 504.50 to 511.30 | 0.8 times |
Option chain for Container Corporation CONCOR 30 Tue December 2025 expiry
ContainerCorporation CONCOR Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 122.70 | 3.09 |
| 17 Wed December 2025 | 0.10 | 122.70 | 3.09 |
| 16 Tue December 2025 | 0.10 | 114.35 | 3.34 |
| 15 Mon December 2025 | 0.10 | 114.35 | 3.34 |
| 12 Fri December 2025 | 0.10 | 114.35 | 3.34 |
ContainerCorporation CONCOR Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 100.15 | 0.08 |
| 17 Wed December 2025 | 0.10 | 100.15 | 0.08 |
| 16 Tue December 2025 | 0.10 | 100.15 | 0.08 |
| 15 Mon December 2025 | 0.10 | 100.15 | 0.08 |
| 12 Fri December 2025 | 0.10 | 100.15 | 0.08 |
ContainerCorporation CONCOR Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 101.00 | 0.77 |
| 17 Wed December 2025 | 0.15 | 93.70 | 0.75 |
| 16 Tue December 2025 | 0.10 | 93.70 | 0.69 |
| 15 Mon December 2025 | 0.20 | 93.70 | 0.67 |
| 12 Fri December 2025 | 0.20 | 93.70 | 0.65 |
ContainerCorporation CONCOR Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 75.00 | 0.11 |
| 17 Wed December 2025 | 0.10 | 75.00 | 0.11 |
| 16 Tue December 2025 | 0.10 | 75.00 | 0.11 |
| 15 Mon December 2025 | 0.10 | 75.00 | 0.11 |
| 12 Fri December 2025 | 0.15 | 75.00 | 0.11 |
ContainerCorporation CONCOR Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 74.85 | 0.3 |
| 17 Wed December 2025 | 0.10 | 74.85 | 0.3 |
| 16 Tue December 2025 | 0.15 | 74.85 | 0.29 |
| 15 Mon December 2025 | 0.20 | 74.85 | 0.29 |
| 12 Fri December 2025 | 0.30 | 74.85 | 0.29 |
ContainerCorporation CONCOR Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 76.00 | 0.21 |
| 17 Wed December 2025 | 0.15 | 55.00 | 0.23 |
| 16 Tue December 2025 | 0.25 | 55.00 | 0.23 |
| 15 Mon December 2025 | 0.25 | 55.00 | 0.23 |
| 12 Fri December 2025 | 0.45 | 55.00 | 0.22 |
ContainerCorporation CONCOR Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 44.70 | 0.11 |
| 17 Wed December 2025 | 0.25 | 44.70 | 0.11 |
| 16 Tue December 2025 | 0.25 | 44.70 | 0.11 |
| 15 Mon December 2025 | 0.45 | 44.70 | 0.11 |
| 12 Fri December 2025 | 0.45 | 44.70 | 0.11 |
ContainerCorporation CONCOR Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 61.40 | 0.41 |
| 17 Wed December 2025 | 0.20 | 58.05 | 0.41 |
| 16 Tue December 2025 | 0.30 | 58.05 | 0.4 |
| 15 Mon December 2025 | 0.30 | 53.10 | 0.4 |
| 12 Fri December 2025 | 0.45 | 51.50 | 0.39 |
ContainerCorporation CONCOR Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 40.55 | 0.19 |
| 17 Wed December 2025 | 0.35 | 40.55 | 0.19 |
| 16 Tue December 2025 | 0.35 | 40.55 | 0.19 |
| 15 Mon December 2025 | 0.50 | 40.55 | 0.18 |
| 12 Fri December 2025 | 0.55 | 40.55 | 0.28 |
ContainerCorporation CONCOR Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 53.00 | 0.24 |
| 17 Wed December 2025 | 0.40 | 53.00 | 0.23 |
| 16 Tue December 2025 | 0.40 | 43.70 | 0.23 |
| 15 Mon December 2025 | 0.50 | 43.70 | 0.25 |
| 12 Fri December 2025 | 0.65 | 43.70 | 0.24 |
ContainerCorporation CONCOR Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 48.85 | 0.77 |
| 17 Wed December 2025 | 0.40 | 48.85 | 0.77 |
| 16 Tue December 2025 | 0.40 | 39.60 | 0.86 |
| 15 Mon December 2025 | 0.60 | 39.60 | 0.86 |
| 12 Fri December 2025 | 0.80 | 39.60 | 0.9 |
ContainerCorporation CONCOR Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 41.40 | 0.69 |
| 17 Wed December 2025 | 0.45 | 39.00 | 0.69 |
| 16 Tue December 2025 | 0.50 | 39.00 | 0.68 |
| 15 Mon December 2025 | 0.80 | 34.45 | 0.63 |
| 12 Fri December 2025 | 1.05 | 34.45 | 0.62 |
ContainerCorporation CONCOR Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 38.35 | 0.25 |
| 17 Wed December 2025 | 0.55 | 38.35 | 0.25 |
| 16 Tue December 2025 | 0.65 | 30.35 | 0.26 |
| 15 Mon December 2025 | 1.00 | 30.35 | 0.21 |
| 12 Fri December 2025 | 1.40 | 22.60 | 0.25 |
ContainerCorporation CONCOR Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 31.50 | 0.33 |
| 17 Wed December 2025 | 0.70 | 33.80 | 0.31 |
| 16 Tue December 2025 | 0.85 | 29.20 | 0.34 |
| 15 Mon December 2025 | 1.40 | 24.60 | 0.33 |
| 12 Fri December 2025 | 1.90 | 25.30 | 0.34 |
ContainerCorporation CONCOR Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 29.50 | 0.31 |
| 17 Wed December 2025 | 0.85 | 29.50 | 0.34 |
| 16 Tue December 2025 | 1.15 | 26.45 | 0.4 |
| 15 Mon December 2025 | 1.90 | 21.55 | 0.45 |
| 12 Fri December 2025 | 2.70 | 21.55 | 0.47 |
ContainerCorporation CONCOR Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 22.90 | 0.54 |
| 17 Wed December 2025 | 1.25 | 23.80 | 0.5 |
| 16 Tue December 2025 | 1.60 | 21.70 | 0.51 |
| 15 Mon December 2025 | 2.80 | 17.75 | 0.52 |
| 12 Fri December 2025 | 3.85 | 16.60 | 0.52 |
ContainerCorporation CONCOR Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.95 | 23.70 | 0.88 |
| 17 Wed December 2025 | 1.80 | 19.45 | 0.92 |
| 16 Tue December 2025 | 2.50 | 17.00 | 0.92 |
| 15 Mon December 2025 | 4.00 | 14.00 | 0.88 |
| 12 Fri December 2025 | 5.35 | 12.95 | 0.9 |
ContainerCorporation CONCOR Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.90 | 13.75 | 0.53 |
| 17 Wed December 2025 | 2.60 | 15.65 | 0.56 |
| 16 Tue December 2025 | 3.70 | 13.10 | 0.55 |
| 15 Mon December 2025 | 5.65 | 10.55 | 0.56 |
| 12 Fri December 2025 | 7.20 | 9.85 | 0.63 |
ContainerCorporation CONCOR Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.35 | 10.05 | 0.68 |
| 17 Wed December 2025 | 4.20 | 12.15 | 0.73 |
| 16 Tue December 2025 | 5.25 | 10.05 | 0.65 |
| 15 Mon December 2025 | 7.90 | 7.80 | 0.81 |
| 12 Fri December 2025 | 9.75 | 7.25 | 0.98 |
ContainerCorporation CONCOR Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.15 | 7.00 | 1.14 |
| 17 Wed December 2025 | 5.85 | 8.35 | 1.13 |
| 16 Tue December 2025 | 7.50 | 7.05 | 1.3 |
| 15 Mon December 2025 | 10.55 | 5.60 | 1.99 |
| 12 Fri December 2025 | 12.70 | 5.35 | 2.1 |
ContainerCorporation CONCOR Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.90 | 4.70 | 1.76 |
| 17 Wed December 2025 | 8.20 | 6.05 | 2.38 |
| 16 Tue December 2025 | 9.95 | 4.95 | 1.73 |
| 15 Mon December 2025 | 13.80 | 4.00 | 2.41 |
| 12 Fri December 2025 | 16.50 | 3.90 | 2.44 |
ContainerCorporation CONCOR Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.35 | 3.10 | 3.98 |
| 17 Wed December 2025 | 11.15 | 4.15 | 6.11 |
| 16 Tue December 2025 | 14.00 | 3.40 | 14.41 |
| 15 Mon December 2025 | 19.40 | 2.80 | 12.84 |
| 12 Fri December 2025 | 19.40 | 2.85 | 12 |
ContainerCorporation CONCOR Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 31.90 | 2.05 | 15.27 |
| 17 Wed December 2025 | 31.90 | 2.75 | 11.64 |
| 16 Tue December 2025 | 31.90 | 2.45 | 10.09 |
| 15 Mon December 2025 | 31.90 | 2.00 | 9.82 |
| 12 Fri December 2025 | 31.90 | 2.00 | 9.45 |
ContainerCorporation CONCOR Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.30 | 1.30 | 3.37 |
| 17 Wed December 2025 | 18.60 | 1.95 | 3.21 |
| 16 Tue December 2025 | 22.65 | 1.65 | 3.3 |
| 15 Mon December 2025 | 26.50 | 1.50 | 3.22 |
| 12 Fri December 2025 | 28.85 | 1.50 | 3.26 |
ContainerCorporation CONCOR Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.15 | 0.80 | 16.63 |
| 17 Wed December 2025 | 38.15 | 1.35 | 17 |
| 16 Tue December 2025 | 38.15 | 1.05 | 18.63 |
| 15 Mon December 2025 | 38.15 | 1.05 | 20.75 |
| 12 Fri December 2025 | 38.15 | 1.15 | 17.88 |
ContainerCorporation CONCOR Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.40 | 0.70 | 2.98 |
| 17 Wed December 2025 | 37.40 | 0.85 | 3.35 |
| 16 Tue December 2025 | 37.40 | 0.90 | 2.61 |
| 15 Mon December 2025 | 37.40 | 0.75 | 2.67 |
| 12 Fri December 2025 | 38.25 | 0.85 | 2.85 |
ContainerCorporation CONCOR Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 59.65 | 0.40 | 139 |
| 17 Wed December 2025 | 59.65 | 0.55 | 142 |
| 16 Tue December 2025 | 59.65 | 0.70 | 147 |
| 15 Mon December 2025 | 59.65 | 0.60 | 146 |
| 12 Fri December 2025 | 59.65 | 0.65 | 146 |
ContainerCorporation CONCOR Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.55 | 0.30 | 128.67 |
| 17 Wed December 2025 | 56.55 | 0.40 | 127.67 |
| 16 Tue December 2025 | 56.55 | 0.50 | 127.67 |
| 15 Mon December 2025 | 56.55 | 0.45 | 127.67 |
| 12 Fri December 2025 | 56.55 | 0.50 | 127.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.