Login or Join
HomepageContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 514.08 and 529.23
| Daily Target 1 | 501.9 |
| Daily Target 2 | 511.1 |
| Daily Target 3 | 517.05 |
| Daily Target 4 | 526.25 |
| Daily Target 5 | 532.2 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.30 (2.3%) | 509.05 | 507.85 - 523.00 | 2.5841 times | Wed 24 December 2025 | 508.60 (-0.78%) | 515.05 | 506.75 - 515.30 | 0.4925 times | Tue 23 December 2025 | 512.60 (0.83%) | 510.70 | 506.90 - 517.00 | 0.9761 times | Mon 22 December 2025 | 508.40 (1.41%) | 503.00 | 501.85 - 509.70 | 0.5631 times | Fri 19 December 2025 | 501.35 (0.62%) | 500.40 | 496.10 - 502.40 | 0.679 times | Thu 18 December 2025 | 498.25 (0.38%) | 496.35 | 490.55 - 499.40 | 1.0626 times | Wed 17 December 2025 | 496.35 (-0.65%) | 499.00 | 495.00 - 502.20 | 0.6649 times | Tue 16 December 2025 | 499.60 (-0.63%) | 502.75 | 497.60 - 503.40 | 1.132 times | Mon 15 December 2025 | 502.75 (-0.54%) | 506.00 | 501.55 - 506.00 | 0.3949 times | Sat 13 December 2025 | 505.50 (0%) | 507.90 | 498.55 - 507.90 | 1.4507 times | Fri 12 December 2025 | 505.50 (-0.09%) | 507.90 | 498.55 - 507.90 | 1.4507 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 511.08 and 532.23
| Weekly Target 1 | 493.9 |
| Weekly Target 2 | 507.1 |
| Weekly Target 3 | 515.05 |
| Weekly Target 4 | 528.25 |
| Weekly Target 5 | 536.2 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.30 (3.78%) | 503.00 | 501.85 - 523.00 | 0.4057 times | Fri 19 December 2025 | 501.35 (-0.82%) | 506.00 | 490.55 - 506.00 | 0.3457 times | Sat 13 December 2025 | 505.50 (-1.09%) | 508.25 | 493.35 - 513.00 | 0.862 times | Fri 05 December 2025 | 511.05 (-0.04%) | 513.10 | 500.40 - 515.10 | 0.8475 times | Fri 28 November 2025 | 511.25 (0.01%) | 511.45 | 507.45 - 523.90 | 3.7974 times | Fri 21 November 2025 | 511.20 (-1.47%) | 518.85 | 510.00 - 528.40 | 1.1778 times | Fri 14 November 2025 | 518.85 (-0.55%) | 525.90 | 515.85 - 538.50 | 1.0521 times | Fri 07 November 2025 | 521.70 (-4.32%) | 545.55 | 515.80 - 553.00 | 0.6747 times | Fri 31 October 2025 | 545.25 (1.56%) | 538.50 | 536.65 - 557.00 | 0.6179 times | Fri 24 October 2025 | 536.90 (1.4%) | 532.00 | 530.35 - 542.50 | 0.2192 times | Fri 17 October 2025 | 529.50 (-2.2%) | 541.00 | 524.50 - 541.40 | 0.3431 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 505.43 and 537.88
| Monthly Target 1 | 478.83 |
| Monthly Target 2 | 499.57 |
| Monthly Target 3 | 511.28333333333 |
| Monthly Target 4 | 532.02 |
| Monthly Target 5 | 543.73 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.30 (1.77%) | 513.10 | 490.55 - 523.00 | 0.8056 times | Fri 28 November 2025 | 511.25 (-6.24%) | 545.55 | 507.45 - 553.00 | 2.194 times | Fri 31 October 2025 | 545.25 (3.7%) | 527.00 | 523.80 - 557.00 | 0.5837 times | Tue 30 September 2025 | 525.80 (-0.29%) | 530.00 | 520.65 - 569.80 | 1.013 times | Fri 29 August 2025 | 527.35 (-8.79%) | 578.15 | 521.70 - 583.25 | 0.7929 times | Thu 31 July 2025 | 578.20 (-23.9%) | 764.00 | 576.20 - 764.90 | 0.7922 times | Mon 30 June 2025 | 759.80 (-3.14%) | 784.35 | 725.50 - 815.05 | 0.7568 times | Fri 30 May 2025 | 784.40 (16.43%) | 674.45 | 645.30 - 791.00 | 1.7677 times | Wed 30 April 2025 | 673.70 (-2.59%) | 691.10 | 641.15 - 717.95 | 0.556 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.738 times | Fri 28 February 2025 | 623.70 (-20.05%) | 754.00 | 621.50 - 754.00 | 0.6035 times |
Indicator Analysis of ContainerCorporation
Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 510.25 |
| 12 day DMA | 505.43 |
| 20 day DMA | 505.68 |
| 35 day DMA | 511.07 |
| 50 day DMA | 519.09 |
| 100 day DMA | 531.17 |
| 150 day DMA | 587.01 |
| 200 day DMA | 612.45 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.45 | 507.03 | 506.24 |
| 12 day EMA | 507.96 | 505.72 | 505.2 |
| 20 day EMA | 508.56 | 507.32 | 507.19 |
| 35 day EMA | 513.34 | 512.93 | 513.18 |
| 50 day EMA | 519.44 | 519.4 | 519.84 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.25 | 505.84 | 503.39 |
| 12 day SMA | 505.43 | 504.01 | 503.76 |
| 20 day SMA | 505.68 | 505.23 | 505.5 |
| 35 day SMA | 511.07 | 511.11 | 511.41 |
| 50 day SMA | 519.09 | 519.28 | 519.66 |
| 100 day SMA | 531.17 | 531.7 | 532.4 |
| 150 day SMA | 587.01 | 588.34 | 589.87 |
| 200 day SMA | 612.45 | 613.17 | 613.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 520.05 | 508.50 | 507.80 to 522.50 | 0.61 times |
| 24 Wed | 508.45 | 514.00 | 506.65 to 514.65 | 0.93 times |
| 23 Tue | 513.00 | 508.85 | 507.95 to 517.00 | 1.11 times |
| 22 Mon | 509.60 | 505.05 | 502.40 to 510.55 | 1.16 times |
| 19 Fri | 502.90 | 500.40 | 497.10 to 503.60 | 1.19 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 523.35 | 510.90 | 510.90 to 525.90 | 2.2 times |
| 24 Wed | 511.75 | 516.05 | 509.95 to 518.00 | 1.23 times |
| 23 Tue | 516.25 | 512.20 | 511.00 to 520.30 | 0.67 times |
| 22 Mon | 513.05 | 506.05 | 505.95 to 513.70 | 0.51 times |
| 19 Fri | 505.95 | 503.40 | 500.40 to 506.85 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 524.45 | 511.90 | 511.90 to 526.90 | 1.43 times |
| 24 Wed | 512.80 | 518.75 | 511.00 to 518.95 | 1.09 times |
| 23 Tue | 517.55 | 512.80 | 512.80 to 520.90 | 0.91 times |
| 22 Mon | 513.80 | 507.45 | 507.30 to 514.15 | 0.82 times |
| 19 Fri | 506.20 | 504.00 | 501.40 to 507.20 | 0.76 times |
Option chain for Container Corporation CONCOR 30 Tue December 2025 expiry
ContainerCorporation CONCOR Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 99.00 | 2.9 |
| 24 Wed December 2025 | 0.10 | 111.00 | 2.67 |
| 23 Tue December 2025 | 0.10 | 122.70 | 3.09 |
| 22 Mon December 2025 | 0.10 | 122.70 | 3.09 |
ContainerCorporation CONCOR Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 90.50 | 0.08 |
| 24 Wed December 2025 | 0.10 | 100.15 | 0.08 |
| 23 Tue December 2025 | 0.10 | 100.15 | 0.08 |
| 22 Mon December 2025 | 0.10 | 100.15 | 0.08 |
ContainerCorporation CONCOR Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 79.05 | 0.57 |
| 24 Wed December 2025 | 0.05 | 92.00 | 0.8 |
| 23 Tue December 2025 | 0.10 | 86.70 | 0.76 |
| 22 Mon December 2025 | 0.10 | 91.20 | 0.77 |
ContainerCorporation CONCOR Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 68.00 | 0.1 |
| 24 Wed December 2025 | 0.05 | 75.00 | 0.11 |
| 23 Tue December 2025 | 0.05 | 75.00 | 0.11 |
| 22 Mon December 2025 | 0.10 | 75.00 | 0.11 |
ContainerCorporation CONCOR Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 65.70 | 0.22 |
| 24 Wed December 2025 | 0.10 | 70.80 | 0.24 |
| 23 Tue December 2025 | 0.10 | 74.85 | 0.3 |
| 22 Mon December 2025 | 0.15 | 74.85 | 0.3 |
ContainerCorporation CONCOR Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 50.00 | 0.29 |
| 24 Wed December 2025 | 0.10 | 61.50 | 0.34 |
| 23 Tue December 2025 | 0.20 | 76.00 | 0.33 |
| 22 Mon December 2025 | 0.20 | 76.00 | 0.3 |
ContainerCorporation CONCOR Option strike: 565.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 44.70 | 0.28 |
| 24 Wed December 2025 | 0.15 | 44.70 | 0.28 |
| 23 Tue December 2025 | 0.25 | 44.70 | 0.11 |
| 22 Mon December 2025 | 0.25 | 44.70 | 0.11 |
ContainerCorporation CONCOR Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 40.20 | 0.18 |
| 24 Wed December 2025 | 0.25 | 50.10 | 0.37 |
| 23 Tue December 2025 | 0.45 | 46.95 | 0.32 |
| 22 Mon December 2025 | 0.35 | 51.70 | 0.39 |
ContainerCorporation CONCOR Option strike: 555.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 33.20 | 0.04 |
| 24 Wed December 2025 | 0.25 | 40.55 | 0.05 |
| 23 Tue December 2025 | 0.40 | 40.55 | 0.05 |
| 22 Mon December 2025 | 0.45 | 40.55 | 0.06 |
ContainerCorporation CONCOR Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 30.10 | 0.16 |
| 24 Wed December 2025 | 0.25 | 42.65 | 0.23 |
| 23 Tue December 2025 | 0.40 | 37.80 | 0.23 |
| 22 Mon December 2025 | 0.45 | 40.10 | 0.23 |
ContainerCorporation CONCOR Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 26.50 | 0.89 |
| 24 Wed December 2025 | 0.25 | 37.45 | 0.85 |
| 23 Tue December 2025 | 0.50 | 32.65 | 0.84 |
| 22 Mon December 2025 | 0.45 | 48.85 | 0.87 |
ContainerCorporation CONCOR Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 20.30 | 0.46 |
| 24 Wed December 2025 | 0.20 | 33.25 | 0.54 |
| 23 Tue December 2025 | 0.55 | 27.70 | 0.57 |
| 22 Mon December 2025 | 0.55 | 31.10 | 0.59 |
ContainerCorporation CONCOR Option strike: 535.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 15.20 | 0.2 |
| 24 Wed December 2025 | 0.30 | 28.55 | 0.2 |
| 23 Tue December 2025 | 0.75 | 23.50 | 0.2 |
| 22 Mon December 2025 | 0.75 | 33.15 | 0.22 |
ContainerCorporation CONCOR Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 11.10 | 0.2 |
| 24 Wed December 2025 | 0.35 | 21.70 | 0.28 |
| 23 Tue December 2025 | 1.10 | 17.80 | 0.29 |
| 22 Mon December 2025 | 1.00 | 21.30 | 0.33 |
ContainerCorporation CONCOR Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.00 | 7.00 | 0.17 |
| 24 Wed December 2025 | 0.60 | 16.55 | 0.31 |
| 23 Tue December 2025 | 1.85 | 13.25 | 0.28 |
| 22 Mon December 2025 | 1.45 | 16.60 | 0.32 |
ContainerCorporation CONCOR Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.55 | 3.70 | 0.89 |
| 24 Wed December 2025 | 1.15 | 12.40 | 0.4 |
| 23 Tue December 2025 | 3.05 | 9.60 | 0.39 |
| 22 Mon December 2025 | 2.25 | 12.30 | 0.53 |
ContainerCorporation CONCOR Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.40 | 1.85 | 1.6 |
| 24 Wed December 2025 | 1.90 | 7.95 | 0.71 |
| 23 Tue December 2025 | 4.65 | 6.20 | 0.82 |
| 22 Mon December 2025 | 3.50 | 8.90 | 0.84 |
ContainerCorporation CONCOR Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.70 | 1.00 | 1.4 |
| 24 Wed December 2025 | 3.45 | 5.20 | 1.03 |
| 23 Tue December 2025 | 7.25 | 3.90 | 1.02 |
| 22 Mon December 2025 | 5.55 | 5.60 | 0.6 |
ContainerCorporation CONCOR Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.60 | 0.65 | 3.15 |
| 24 Wed December 2025 | 6.20 | 2.90 | 2.2 |
| 23 Tue December 2025 | 10.60 | 2.45 | 2.1 |
| 22 Mon December 2025 | 8.20 | 3.60 | 1.4 |
ContainerCorporation CONCOR Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.70 | 0.40 | 1.96 |
| 24 Wed December 2025 | 9.90 | 1.60 | 1.54 |
| 23 Tue December 2025 | 14.95 | 1.55 | 1.45 |
| 22 Mon December 2025 | 11.85 | 2.20 | 1.31 |
ContainerCorporation CONCOR Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.40 | 0.30 | 3.87 |
| 24 Wed December 2025 | 12.95 | 0.90 | 4.36 |
| 23 Tue December 2025 | 18.70 | 1.00 | 5.24 |
| 22 Mon December 2025 | 15.80 | 1.35 | 3.19 |
ContainerCorporation CONCOR Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.65 | 0.20 | 7.39 |
| 24 Wed December 2025 | 18.70 | 0.55 | 10.44 |
| 23 Tue December 2025 | 24.35 | 0.75 | 8.88 |
| 22 Mon December 2025 | 20.75 | 0.95 | 5.7 |
ContainerCorporation CONCOR Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 31.90 | 0.20 | 7.18 |
| 24 Wed December 2025 | 31.90 | 0.45 | 10.09 |
| 23 Tue December 2025 | 31.90 | 0.50 | 10.27 |
| 22 Mon December 2025 | 31.90 | 0.65 | 11.55 |
ContainerCorporation CONCOR Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.00 | 0.15 | 2.51 |
| 24 Wed December 2025 | 32.50 | 0.30 | 2.82 |
| 23 Tue December 2025 | 32.50 | 0.45 | 3.29 |
| 22 Mon December 2025 | 30.05 | 0.55 | 3.05 |
ContainerCorporation CONCOR Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.15 | 0.10 | 14.63 |
| 24 Wed December 2025 | 38.15 | 0.25 | 19.75 |
| 23 Tue December 2025 | 38.15 | 0.40 | 21.13 |
| 22 Mon December 2025 | 38.15 | 0.40 | 23.5 |
ContainerCorporation CONCOR Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 51.75 | 0.10 | 8.65 |
| 24 Wed December 2025 | 45.15 | 0.30 | 8.83 |
| 23 Tue December 2025 | 45.15 | 0.35 | 9.06 |
| 22 Mon December 2025 | 39.15 | 0.35 | 3.88 |
ContainerCorporation CONCOR Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.65 | 0.15 | 168 |
| 24 Wed December 2025 | 59.65 | 0.30 | 174 |
| 23 Tue December 2025 | 59.65 | 0.40 | 173 |
| 22 Mon December 2025 | 59.65 | 0.40 | 138 |
ContainerCorporation CONCOR Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.00 | 0.10 | 130.67 |
| 24 Wed December 2025 | 56.55 | 0.25 | 131 |
| 23 Tue December 2025 | 56.55 | 0.25 | 131.33 |
| 22 Mon December 2025 | 56.55 | 0.30 | 136.67 |
ContainerCorporation CONCOR Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.15 | 0.10 | 47 |
| 24 Wed December 2025 | 59.15 | 0.20 | 50.67 |
| 23 Tue December 2025 | 59.15 | 0.20 | 54.33 |
| 22 Mon December 2025 | 59.15 | 0.25 | 59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.