Login or Join
HomepageContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 495.83 and 507.38
| Daily Target 1 | 493.85 |
| Daily Target 2 | 497.8 |
| Daily Target 3 | 505.4 |
| Daily Target 4 | 509.35 |
| Daily Target 5 | 516.95 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 501.75 (-0.77%) | 505.60 | 501.45 - 513.00 | 0.5663 times | Tue 09 December 2025 | 505.65 (1.1%) | 498.00 | 493.35 - 509.50 | 1.3668 times | Mon 08 December 2025 | 500.15 (-2.13%) | 508.25 | 497.00 - 511.20 | 1.6762 times | Fri 05 December 2025 | 511.05 (-0.32%) | 510.50 | 507.10 - 514.35 | 1.2583 times | Thu 04 December 2025 | 512.70 (1.22%) | 506.50 | 506.45 - 515.10 | 1.0196 times | Wed 03 December 2025 | 506.50 (0.62%) | 504.00 | 500.40 - 508.95 | 0.8765 times | Tue 02 December 2025 | 503.40 (-0.47%) | 504.30 | 502.45 - 506.80 | 1.6179 times | Mon 01 December 2025 | 505.80 (-1.07%) | 513.10 | 504.30 - 513.80 | 0.76 times | Fri 28 November 2025 | 511.25 (-0.54%) | 515.00 | 510.30 - 515.90 | 0.3559 times | Thu 27 November 2025 | 514.05 (-0.88%) | 518.65 | 513.00 - 520.45 | 0.5025 times | Wed 26 November 2025 | 518.60 (1.19%) | 513.50 | 512.70 - 523.90 | 0.9971 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 487.73 and 507.38
| Weekly Target 1 | 483.05 |
| Weekly Target 2 | 492.4 |
| Weekly Target 3 | 502.7 |
| Weekly Target 4 | 512.05 |
| Weekly Target 5 | 522.35 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 501.75 (-1.82%) | 508.25 | 493.35 - 513.00 | 0.5671 times | Fri 05 December 2025 | 511.05 (-0.04%) | 513.10 | 500.40 - 515.10 | 0.8692 times | Fri 28 November 2025 | 511.25 (0.01%) | 511.45 | 507.45 - 523.90 | 3.8948 times | Fri 21 November 2025 | 511.20 (-1.47%) | 518.85 | 510.00 - 528.40 | 1.208 times | Fri 14 November 2025 | 518.85 (-0.55%) | 525.90 | 515.85 - 538.50 | 1.0791 times | Fri 07 November 2025 | 521.70 (-4.32%) | 545.55 | 515.80 - 553.00 | 0.692 times | Fri 31 October 2025 | 545.25 (1.56%) | 538.50 | 536.65 - 557.00 | 0.6338 times | Fri 24 October 2025 | 536.90 (1.4%) | 532.00 | 530.35 - 542.50 | 0.2248 times | Fri 17 October 2025 | 529.50 (-2.2%) | 541.00 | 524.50 - 541.40 | 0.3519 times | Fri 10 October 2025 | 541.40 (1.48%) | 538.30 | 527.00 - 544.60 | 0.4792 times | Fri 03 October 2025 | 533.50 (1.66%) | 527.20 | 520.65 - 534.25 | 0.5994 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 486.68 and 508.43
| Monthly Target 1 | 481.65 |
| Monthly Target 2 | 491.7 |
| Monthly Target 3 | 503.4 |
| Monthly Target 4 | 513.45 |
| Monthly Target 5 | 525.15 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 501.75 (-1.86%) | 513.10 | 493.35 - 515.10 | 0.4749 times | Fri 28 November 2025 | 511.25 (-6.24%) | 545.55 | 507.45 - 553.00 | 2.273 times | Fri 31 October 2025 | 545.25 (3.7%) | 527.00 | 523.80 - 557.00 | 0.6047 times | Tue 30 September 2025 | 525.80 (-0.29%) | 530.00 | 520.65 - 569.80 | 1.0494 times | Fri 29 August 2025 | 527.35 (-8.79%) | 578.15 | 521.70 - 583.25 | 0.8215 times | Thu 31 July 2025 | 578.20 (-23.9%) | 764.00 | 576.20 - 764.90 | 0.8207 times | Mon 30 June 2025 | 759.80 (-3.14%) | 784.35 | 725.50 - 815.05 | 0.784 times | Fri 30 May 2025 | 784.40 (16.43%) | 674.45 | 645.30 - 791.00 | 1.8313 times | Wed 30 April 2025 | 673.70 (-2.59%) | 691.10 | 641.15 - 717.95 | 0.576 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.7646 times | Fri 28 February 2025 | 623.70 (-20.05%) | 754.00 | 621.50 - 754.00 | 0.6252 times |
Indicator Analysis of ContainerCorporation
Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 506.26 |
| 12 day DMA | 508.62 |
| 20 day DMA | 512.3 |
| 35 day DMA | 522.59 |
| 50 day DMA | 525.14 |
| 100 day DMA | 542.39 |
| 150 day DMA | 602.94 |
| 200 day DMA | 621.99 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.84 | 506.38 | 506.74 |
| 12 day EMA | 508.52 | 509.75 | 510.5 |
| 20 day EMA | 512.5 | 513.63 | 514.47 |
| 35 day EMA | 517.97 | 518.93 | 519.71 |
| 50 day EMA | 524.11 | 525.02 | 525.81 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.26 | 507.21 | 506.76 |
| 12 day SMA | 508.62 | 509.72 | 510.18 |
| 20 day SMA | 512.3 | 513.74 | 514.6 |
| 35 day SMA | 522.59 | 523.5 | 524.18 |
| 50 day SMA | 525.14 | 525.61 | 526.09 |
| 100 day SMA | 542.39 | 543.57 | 544.72 |
| 150 day SMA | 602.94 | 604.12 | 605.24 |
| 200 day SMA | 621.99 | 623 | 623.85 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 508.05 | 501.55 | 496.00 to 512.45 | 0.98 times |
| 08 Mon | 502.90 | 513.15 | 499.00 to 514.40 | 0.98 times |
| 04 Thu | 516.15 | 510.80 | 509.20 to 518.00 | 1 times |
| 03 Wed | 509.35 | 504.55 | 503.50 to 510.90 | 1.02 times |
| 02 Tue | 507.00 | 507.90 | 505.75 to 509.75 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 510.95 | 504.90 | 499.25 to 515.20 | 1.1 times |
| 08 Mon | 506.00 | 516.45 | 502.30 to 516.45 | 1.08 times |
| 04 Thu | 519.05 | 513.40 | 513.40 to 521.10 | 1.04 times |
| 03 Wed | 513.05 | 511.05 | 506.70 to 513.80 | 0.91 times |
| 02 Tue | 510.00 | 511.00 | 508.95 to 512.55 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 511.85 | 502.00 | 500.15 to 513.25 | 1.03 times |
| 08 Mon | 506.35 | 517.00 | 502.90 to 517.00 | 1 times |
| 04 Thu | 519.40 | 515.00 | 515.00 to 521.30 | 1.03 times |
| 03 Wed | 513.10 | 510.00 | 507.45 to 514.40 | 1.04 times |
| 02 Tue | 509.60 | 512.00 | 509.40 to 513.70 | 0.9 times |
Option chain for Container Corporation CONCOR 30 Tue December 2025 expiry
ContainerCorporation CONCOR Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 118.30 | 3.34 |
| 08 Mon December 2025 | 0.05 | 118.30 | 2.75 |
| 04 Thu December 2025 | 0.10 | 104.40 | 2.61 |
ContainerCorporation CONCOR Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 89.00 | 0.05 |
| 08 Mon December 2025 | 0.10 | 89.00 | 0.05 |
| 04 Thu December 2025 | 0.10 | 89.00 | 0.03 |
ContainerCorporation CONCOR Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 87.45 | 0.6 |
| 08 Mon December 2025 | 0.20 | 96.30 | 0.6 |
| 04 Thu December 2025 | 0.20 | 83.50 | 0.57 |
ContainerCorporation CONCOR Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 75.00 | 0.11 |
| 08 Mon December 2025 | 0.35 | 75.00 | 0.1 |
| 04 Thu December 2025 | 0.35 | 75.00 | 0.1 |
ContainerCorporation CONCOR Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 74.85 | 0.29 |
| 08 Mon December 2025 | 0.20 | 74.85 | 0.29 |
| 04 Thu December 2025 | 0.30 | 74.85 | 0.28 |
ContainerCorporation CONCOR Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 65.00 | 0.23 |
| 08 Mon December 2025 | 0.35 | 56.00 | 0.23 |
| 04 Thu December 2025 | 0.55 | 53.00 | 0.2 |
ContainerCorporation CONCOR Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 44.70 | 0.11 |
| 08 Mon December 2025 | 0.45 | 44.70 | 0.11 |
| 04 Thu December 2025 | 0.50 | 44.70 | 0.1 |
ContainerCorporation CONCOR Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.70 | 48.20 | 0.37 |
| 08 Mon December 2025 | 0.50 | 46.25 | 0.41 |
| 04 Thu December 2025 | 0.85 | 44.70 | 0.38 |
ContainerCorporation CONCOR Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 40.55 | 0.28 |
| 08 Mon December 2025 | 0.65 | 40.55 | 0.28 |
| 04 Thu December 2025 | 1.20 | 36.00 | 0.26 |
ContainerCorporation CONCOR Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 42.30 | 0.23 |
| 08 Mon December 2025 | 0.80 | 50.00 | 0.22 |
| 04 Thu December 2025 | 1.60 | 35.30 | 0.22 |
ContainerCorporation CONCOR Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.20 | 31.30 | 0.91 |
| 08 Mon December 2025 | 1.00 | 31.30 | 0.76 |
| 04 Thu December 2025 | 2.20 | 30.70 | 0.66 |
ContainerCorporation CONCOR Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.55 | 29.90 | 0.57 |
| 08 Mon December 2025 | 1.25 | 41.15 | 0.55 |
| 04 Thu December 2025 | 2.85 | 26.45 | 0.49 |
ContainerCorporation CONCOR Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.05 | 22.60 | 0.24 |
| 08 Mon December 2025 | 1.60 | 22.60 | 0.26 |
| 04 Thu December 2025 | 3.90 | 22.60 | 0.24 |
ContainerCorporation CONCOR Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.80 | 27.00 | 0.39 |
| 08 Mon December 2025 | 2.15 | 28.15 | 0.4 |
| 04 Thu December 2025 | 5.05 | 18.15 | 0.37 |
ContainerCorporation CONCOR Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.70 | 17.35 | 0.51 |
| 08 Mon December 2025 | 2.95 | 24.50 | 0.5 |
| 04 Thu December 2025 | 6.70 | 15.15 | 0.57 |
ContainerCorporation CONCOR Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.90 | 16.00 | 0.56 |
| 08 Mon December 2025 | 3.95 | 19.90 | 0.57 |
| 04 Thu December 2025 | 8.65 | 12.05 | 0.59 |
ContainerCorporation CONCOR Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.65 | 12.90 | 0.9 |
| 08 Mon December 2025 | 5.25 | 16.75 | 0.82 |
| 04 Thu December 2025 | 11.10 | 9.65 | 0.98 |
ContainerCorporation CONCOR Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.55 | 10.20 | 0.93 |
| 08 Mon December 2025 | 6.95 | 13.35 | 0.82 |
| 04 Thu December 2025 | 13.95 | 7.50 | 1.09 |
ContainerCorporation CONCOR Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.15 | 7.75 | 1.24 |
| 08 Mon December 2025 | 9.05 | 10.50 | 1.1 |
| 04 Thu December 2025 | 17.20 | 5.80 | 3.13 |
ContainerCorporation CONCOR Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.50 | 5.85 | 1.62 |
| 08 Mon December 2025 | 11.65 | 8.45 | 1.6 |
| 04 Thu December 2025 | 21.00 | 4.30 | 2.03 |
ContainerCorporation CONCOR Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.45 | 4.45 | 2.12 |
| 08 Mon December 2025 | 14.40 | 6.45 | 3.69 |
| 04 Thu December 2025 | 19.90 | 3.20 | 6.87 |
ContainerCorporation CONCOR Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.10 | 3.35 | 11.96 |
| 08 Mon December 2025 | 26.35 | 5.05 | 18.13 |
| 04 Thu December 2025 | 28.10 | 2.35 | 13.68 |
ContainerCorporation CONCOR Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.90 | 2.45 | 9.09 |
| 08 Mon December 2025 | 31.90 | 3.80 | 8.73 |
| 04 Thu December 2025 | 38.35 | 1.75 | 4.69 |
ContainerCorporation CONCOR Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.30 | 1.90 | 3.23 |
| 08 Mon December 2025 | 26.40 | 2.90 | 8.67 |
| 04 Thu December 2025 | 37.95 | 1.30 | 9.61 |
ContainerCorporation CONCOR Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.15 | 1.35 | 16.88 |
| 08 Mon December 2025 | 40.20 | 2.15 | 16.13 |
| 04 Thu December 2025 | 35.00 | 1.00 | 15.17 |
ContainerCorporation CONCOR Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 45.05 | 1.00 | 3.05 |
| 08 Mon December 2025 | 45.05 | 1.60 | 2.93 |
| 04 Thu December 2025 | 46.55 | 0.75 | 3.07 |
ContainerCorporation CONCOR Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 59.65 | 0.85 | 147 |
| 08 Mon December 2025 | 59.65 | 1.20 | 146 |
| 04 Thu December 2025 | 59.65 | 0.55 | 146 |
ContainerCorporation CONCOR Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.55 | 0.70 | 124 |
| 08 Mon December 2025 | 56.55 | 0.95 | 127.33 |
| 04 Thu December 2025 | 56.55 | 0.55 | 124 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.