Login or Join
HomepageCommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 137.26 and 138.76
| Daily Target 1 | 137 |
| Daily Target 2 | 137.51 |
| Daily Target 3 | 138.50333333333 |
| Daily Target 4 | 139.01 |
| Daily Target 5 | 140 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.01 (-1.25%) | 138.40 | 138.00 - 139.50 | 1.9341 times | Fri 05 December 2025 | 139.75 (0.07%) | 139.65 | 138.41 - 140.50 | 0.7867 times | Thu 04 December 2025 | 139.65 (0.92%) | 138.01 | 138.01 - 145.29 | 2.7891 times | Wed 03 December 2025 | 138.38 (-0.25%) | 138.05 | 138.05 - 141.00 | 0.3836 times | Tue 02 December 2025 | 138.73 (-0.34%) | 139.21 | 138.30 - 141.90 | 0.1642 times | Mon 01 December 2025 | 139.21 (-3.26%) | 143.90 | 138.35 - 143.90 | 0.38 times | Fri 28 November 2025 | 143.90 (4.26%) | 138.15 | 138.15 - 144.35 | 2.0326 times | Thu 27 November 2025 | 138.02 (-0.07%) | 138.40 | 138.00 - 139.90 | 0.5951 times | Wed 26 November 2025 | 138.11 (-1.4%) | 138.30 | 138.00 - 140.99 | 0.4073 times | Tue 25 November 2025 | 140.07 (1.03%) | 138.75 | 138.00 - 140.50 | 0.5273 times | Mon 24 November 2025 | 138.64 (-1.62%) | 140.93 | 138.00 - 140.93 | 0.9004 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 137.26 and 138.76
| Weekly Target 1 | 137 |
| Weekly Target 2 | 137.51 |
| Weekly Target 3 | 138.50333333333 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.01 (-1.25%) | 138.40 | 138.00 - 139.50 | 0.2336 times | Fri 05 December 2025 | 139.75 (-2.88%) | 143.90 | 138.01 - 145.29 | 0.5439 times | Fri 28 November 2025 | 143.90 (2.11%) | 140.93 | 138.00 - 144.35 | 0.5389 times | Fri 21 November 2025 | 140.93 (1.33%) | 139.99 | 138.00 - 143.50 | 1.1945 times | Fri 14 November 2025 | 139.08 (52.2%) | 143.63 | 136.44 - 147.00 | 2.9546 times | Fri 02 May 2025 | 91.38 (7.68%) | 82.00 | 81.01 - 93.30 | 2.5295 times | Fri 25 April 2025 | 84.86 (3.11%) | 86.41 | 80.00 - 86.41 | 0.5429 times | Thu 17 April 2025 | 82.30 (-0.39%) | 82.20 | 80.70 - 82.31 | 0.0881 times | Fri 11 April 2025 | 82.62 (1.21%) | 80.00 | 80.00 - 82.62 | 1.0997 times | Fri 04 April 2025 | 81.63 (8.21%) | 74.50 | 74.50 - 81.63 | 0.2744 times | Fri 28 March 2025 | 75.44 (-0.74%) | 75.62 | 72.49 - 75.62 | 0.5046 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 134.36 and 141.65
| Monthly Target 1 | 133.14 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.01 (-4.09%) | 143.90 | 138.00 - 145.29 | 0.2582 times | Fri 28 November 2025 | 143.90 (57.47%) | 143.63 | 136.44 - 147.00 | 1.5571 times | Fri 02 May 2025 | 91.38 (2.84%) | 90.64 | 87.50 - 93.30 | 0.3919 times | Wed 30 April 2025 | 88.86 (17.79%) | 74.50 | 74.50 - 92.45 | 1.1142 times | Fri 28 March 2025 | 75.44 (0.59%) | 78.75 | 72.49 - 86.99 | 1.7906 times | Fri 28 February 2025 | 75.00 (1.46%) | 75.30 | 65.00 - 78.99 | 1.1684 times | Fri 31 January 2025 | 73.92 (-7.08%) | 77.00 | 67.73 - 86.00 | 1.6356 times | Tue 31 December 2024 | 79.55 (0%) | 82.50 | 78.70 - 82.70 | 0.0839 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 139.45 |
| 20 day DMA | 139.82 |
| 35 day DMA | 115.9 |
| 50 day DMA | 104.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.98 | 139.46 | 139.32 |
| 12 day EMA | 137.42 | 137.31 | 136.87 |
| 20 day EMA | 131.99 | 131.36 | 130.48 |
| 35 day EMA | 121.13 | 120.14 | 118.99 |
| 50 day EMA | 106.36 | 105.07 | 103.66 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 139.14 | 139.97 |
| 12 day SMA | 139.45 | 139.58 | 139.59 |
| 20 day SMA | 139.82 | 137.49 | 134.95 |
| 35 day SMA | 115.9 | 114.28 | 112.58 |
| 50 day SMA | 104.59 | 103.56 | 102.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.