Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 74.13 and 80.23
| Daily Target 1 | 69.4 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 81.6 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.10 (3.89%) | 75.80 | 72.15 - 78.25 | 2.7735 times | Thu 25 April 2024 | 73.25 (0.55%) | 74.95 | 72.00 - 74.95 | 2.4894 times | Wed 24 April 2024 | 72.85 (2.32%) | 71.75 | 70.30 - 73.75 | 0.9423 times | Tue 23 April 2024 | 71.20 (-1.45%) | 74.50 | 70.35 - 74.50 | 0.3291 times | Mon 22 April 2024 | 72.25 (-2.43%) | 75.00 | 71.65 - 76.00 | 0.4705 times | Fri 19 April 2024 | 74.05 (3.57%) | 71.25 | 68.40 - 78.00 | 1.4243 times | Thu 18 April 2024 | 71.50 (2.88%) | 70.90 | 69.50 - 74.85 | 0.7557 times | Tue 16 April 2024 | 69.50 (0.72%) | 70.95 | 69.40 - 71.00 | 0.1914 times | Mon 15 April 2024 | 69.00 (-3.36%) | 71.00 | 66.00 - 71.00 | 0.4577 times | Fri 12 April 2024 | 71.40 (-0.9%) | 71.65 | 70.40 - 72.10 | 0.1661 times | Wed 10 April 2024 | 72.05 (3.45%) | 71.00 | 70.40 - 74.70 | 0.3962 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 73.2 and 81.15
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 74.883333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.10 (2.77%) | 75.00 | 70.30 - 78.25 | 1.6637 times | Fri 19 April 2024 | 74.05 (3.71%) | 71.00 | 66.00 - 78.00 | 0.6719 times | Fri 12 April 2024 | 71.40 (2.51%) | 71.95 | 69.10 - 74.70 | 0.2182 times | Fri 05 April 2024 | 69.65 (10.47%) | 64.00 | 64.00 - 73.00 | 1.026 times | Thu 28 March 2024 | 63.05 (-3.37%) | 66.45 | 62.00 - 69.80 | 1.7875 times | Fri 22 March 2024 | 65.25 (-8.03%) | 72.45 | 64.20 - 76.00 | 1.2376 times | Fri 15 March 2024 | 70.95 (-8.21%) | 77.30 | 65.00 - 79.45 | 1.2377 times | Thu 07 March 2024 | 77.30 (-4.57%) | 80.95 | 72.65 - 81.00 | 0.322 times | Sat 02 March 2024 | 81.00 (-2.59%) | 85.00 | 77.50 - 85.00 | 1.2643 times | Fri 23 February 2024 | 83.15 (-5.3%) | 86.95 | 82.40 - 88.00 | 0.5711 times | Fri 16 February 2024 | 87.80 (-1.07%) | 87.60 | 76.80 - 92.15 | 1.7776 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 70.05 and 84.3
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.10 (20.7%) | 64.00 | 64.00 - 78.25 | 0.6758 times | Thu 28 March 2024 | 63.05 (-21.43%) | 80.80 | 62.00 - 82.00 | 0.8779 times | Thu 29 February 2024 | 80.25 (-19.06%) | 102.80 | 76.80 - 102.80 | 1.1776 times | Wed 31 January 2024 | 99.15 (0%) | 95.00 | 70.05 - 111.80 | 1.2686 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 71.9 |
| 20 day DMA | 70.31 |
| 35 day DMA | 70.98 |
| 50 day DMA | 74.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 72.44 | 72.04 |
| 12 day EMA | 72.24 | 71.54 | 71.23 |
| 20 day EMA | 71.89 | 71.45 | 71.26 |
| 35 day EMA | 73.78 | 73.64 | 73.66 |
| 50 day EMA | 75.84 | 75.83 | 75.94 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.72 | 72.37 |
| 12 day SMA | 71.9 | 71.45 | 71.15 |
| 20 day SMA | 70.31 | 69.86 | 69.46 |
| 35 day SMA | 70.98 | 71.12 | 71.31 |
| 50 day SMA | 74.8 | 74.94 | 75.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.