Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 162.76 and 170.95
| Daily Target 1 | 160.38 |
| Daily Target 2 | 165.14 |
| Daily Target 3 | 168.57 |
| Daily Target 4 | 173.33 |
| Daily Target 5 | 176.76 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.90 (0.31%) | 172.00 | 163.81 - 172.00 | 0.1604 times | Thu 11 June 2026 | 169.38 (0.2%) | 169.05 | 166.96 - 173.39 | 0.3525 times | Wed 10 June 2026 | 169.05 (4.42%) | 164.90 | 161.41 - 171.00 | 1.1819 times | Tue 09 June 2026 | 161.89 (5.8%) | 153.09 | 151.50 - 163.99 | 7.7496 times | Mon 08 June 2026 | 153.01 (0%) | 153.00 | 152.90 - 153.99 | 0.1643 times | Fri 05 June 2026 | 153.01 (-0.01%) | 153.23 | 153.00 - 154.37 | 0.0808 times | Thu 04 June 2026 | 153.02 (0.01%) | 153.00 | 152.95 - 153.94 | 0.0646 times | Wed 03 June 2026 | 153.00 (-0.01%) | 154.80 | 153.00 - 154.80 | 0.0343 times | Tue 02 June 2026 | 153.01 (-0.02%) | 153.01 | 152.95 - 155.10 | 0.0725 times | Mon 01 June 2026 | 153.04 (-0.32%) | 153.53 | 152.90 - 156.94 | 0.1392 times | Fri 29 May 2026 | 153.53 (0.24%) | 153.00 | 153.00 - 155.99 | 0.0839 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 160.7 and 182.59
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 164.93 |
| Weekly Target 4 | 178.36 |
| Weekly Target 5 | 186.82 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.90 (11.04%) | 153.00 | 151.50 - 173.39 | 4.2673 times | Fri 05 June 2026 | 153.01 (-0.34%) | 153.53 | 152.90 - 156.94 | 0.1738 times | Fri 29 May 2026 | 153.53 (0.21%) | 155.10 | 153.00 - 157.79 | 0.2821 times | Fri 22 May 2026 | 153.21 (0.11%) | 153.04 | 152.95 - 171.00 | 2.1475 times | Fri 15 May 2026 | 153.04 (0.01%) | 154.75 | 152.90 - 154.75 | 0.457 times | Fri 08 May 2026 | 153.02 (-1.03%) | 154.61 | 152.85 - 154.98 | 0.935 times | Thu 30 April 2026 | 154.61 (-0.13%) | 155.01 | 153.00 - 156.30 | 0.4344 times | Fri 24 April 2026 | 154.81 (-5.53%) | 163.87 | 154.00 - 163.88 | 0.3394 times | Fri 17 April 2026 | 163.87 (7.1%) | 153.01 | 152.77 - 164.99 | 0.5878 times | Fri 10 April 2026 | 153.00 (-0.09%) | 153.05 | 153.00 - 157.81 | 0.3757 times | Thu 02 April 2026 | 153.14 (-0.08%) | 153.01 | 153.00 - 156.98 | 0.3066 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 160.7 and 182.59
| Monthly Target 1 | 143.04 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 164.93 |
| Monthly Target 4 | 178.36 |
| Monthly Target 5 | 186.82 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.90 (10.66%) | 153.53 | 151.50 - 173.39 | 0.4377 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.3767 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.181 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.4438 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.4985 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.3557 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.8803 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 2.287 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.941 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.5983 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.6274 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 157.92 |
| 20 day DMA | 156.36 |
| 35 day DMA | 155.15 |
| 50 day DMA | 155.18 |
| 100 day DMA | 157.37 |
| 150 day DMA | 153.22 |
| 200 day DMA | 146.23 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 163.37 | 160.36 |
| 12 day EMA | 160.48 | 158.77 | 156.84 |
| 20 day EMA | 158.19 | 156.96 | 155.65 |
| 35 day EMA | 156.62 | 155.84 | 155.04 |
| 50 day EMA | 156.04 | 155.47 | 154.9 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 161.27 | 158 |
| 12 day SMA | 157.92 | 156.64 | 155.3 |
| 20 day SMA | 156.36 | 155.52 | 154.7 |
| 35 day SMA | 155.15 | 154.74 | 154.38 |
| 50 day SMA | 155.18 | 154.84 | 154.52 |
| 100 day SMA | 157.37 | 157.19 | 157.01 |
| 150 day SMA | 153.22 | 152.94 | 152.67 |
| 200 day SMA | 146.23 | 145.89 | 145.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.