Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 187.5 and 194.7
| Daily Target 1 | 181.9 |
| Daily Target 2 | 185.9 |
| Daily Target 3 | 189.1 |
| Daily Target 4 | 193.1 |
| Daily Target 5 | 196.3 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 189.90 (1.4%) | 189.85 | 185.10 - 192.30 | 0.561 times | Mon 16 February 2026 | 187.28 (23.87%) | 183.90 | 182.50 - 190.00 | 0.6719 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 3.5237 times | Fri 07 November 2025 | 159.83 (0.9%) | 159.50 | 157.05 - 159.90 | 0.5724 times | Thu 06 November 2025 | 158.41 (2.88%) | 152.25 | 152.25 - 162.95 | 2.5956 times | Tue 04 November 2025 | 153.98 (-0.25%) | 154.36 | 153.76 - 155.04 | 0.0686 times | Mon 03 November 2025 | 154.36 (-2.32%) | 158.02 | 153.60 - 158.02 | 0.2005 times | Fri 31 October 2025 | 158.02 (0.78%) | 157.80 | 152.10 - 158.50 | 1.1993 times | Thu 30 October 2025 | 156.80 (1.15%) | 156.00 | 154.62 - 157.00 | 0.2841 times | Wed 29 October 2025 | 155.01 (2.85%) | 150.90 | 150.90 - 155.50 | 0.3228 times | Tue 28 October 2025 | 150.72 (-0.14%) | 151.10 | 150.39 - 152.44 | 0.84 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 186.2 and 196
| Weekly Target 1 | 178.43 |
| Weekly Target 2 | 184.17 |
| Weekly Target 3 | 188.23333333333 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 198.03 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 189.90 (25.6%) | 183.90 | 182.50 - 192.30 | 0.2861 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.8176 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.7975 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.9355 times | Fri 24 October 2025 | 152.73 (-1.98%) | 156.80 | 150.00 - 157.99 | 0.4373 times | Fri 17 October 2025 | 155.81 (-1.62%) | 156.50 | 150.70 - 159.40 | 1.1297 times | Fri 10 October 2025 | 158.38 (2.74%) | 156.00 | 150.10 - 159.50 | 1.1295 times | Fri 03 October 2025 | 154.16 (-0.2%) | 153.01 | 150.21 - 157.10 | 1.1455 times | Fri 26 September 2025 | 154.47 (-0.56%) | 152.42 | 151.28 - 158.98 | 2.3198 times | Fri 19 September 2025 | 155.34 (0.47%) | 155.50 | 150.10 - 155.60 | 1.0017 times | Fri 12 September 2025 | 154.61 (0.13%) | 154.48 | 150.00 - 155.50 | 1.0474 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 186.2 and 196
| Monthly Target 1 | 178.43 |
| Monthly Target 2 | 184.17 |
| Monthly Target 3 | 188.23333333333 |
| Monthly Target 4 | 193.97 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 189.90 (25.6%) | 183.90 | 182.50 - 192.30 | 0.0476 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2689 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.6655 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.7289 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.4673 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.2082 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.2302 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.2458 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.6171 times | Fri 29 November 2024 | 71.43 (6.66%) | 69.95 | 61.90 - 77.10 | 0.5205 times | Thu 31 October 2024 | 66.97 (6.1%) | 63.26 | 52.98 - 69.00 | 1.4006 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 160.54 |
| 20 day DMA | 158.24 |
| 35 day DMA | 156.9 |
| 50 day DMA | 155.73 |
| 100 day DMA | 144.51 |
| 150 day DMA | 130.37 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.91 | 165.91 | 155.23 |
| 12 day EMA | 164.67 | 160.09 | 155.15 |
| 20 day EMA | 160.98 | 157.94 | 154.85 |
| 35 day EMA | 157.54 | 155.63 | 153.77 |
| 50 day EMA | 155.73 | 154.34 | 153 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 162.14 | 155.55 |
| 12 day SMA | 160.54 | 157.44 | 154.34 |
| 20 day SMA | 158.24 | 156.65 | 155.21 |
| 35 day SMA | 156.9 | 155.92 | 155 |
| 50 day SMA | 155.73 | 154.8 | 153.74 |
| 100 day SMA | 144.51 | 143.91 | 143.34 |
| 150 day SMA | 130.37 | 129.57 | 128.8 |
| 200 day SMA | 114.15 | 113.52 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.