Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 294.23 and 302.03
| Daily Target 1 | 292.58 |
| Daily Target 2 | 295.87 |
| Daily Target 3 | 300.38333333333 |
| Daily Target 4 | 303.67 |
| Daily Target 5 | 308.18 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 299.15 (0.05%) | 299.35 | 297.10 - 304.90 | 0.1448 times | Thu 10 September 2026 | 299.00 (-0.71%) | 301.70 | 297.05 - 304.45 | 0.948 times | Wed 09 September 2026 | 301.15 (-0.23%) | 305.30 | 298.30 - 307.00 | 1.2509 times | Tue 08 September 2026 | 301.85 (2.6%) | 295.50 | 286.10 - 307.20 | 3.1263 times | Mon 07 September 2026 | 294.20 (-2.36%) | 303.00 | 291.80 - 304.00 | 0.4909 times | Fri 04 September 2026 | 301.30 (-0.46%) | 300.50 | 285.30 - 306.00 | 0.2198 times | Thu 03 September 2026 | 302.70 (0.02%) | 301.80 | 296.55 - 309.45 | 0.1307 times | Wed 02 September 2026 | 302.65 (-0.56%) | 302.60 | 297.00 - 314.85 | 0.2295 times | Tue 01 September 2026 | 304.35 (2.44%) | 299.00 | 290.00 - 309.90 | 2.4576 times | Mon 31 August 2026 | 297.10 (5.35%) | 284.70 | 277.23 - 301.00 | 1.0015 times | Fri 28 August 2026 | 282.00 (-0.62%) | 283.75 | 266.04 - 286.76 | 2.1395 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 282.08 and 303.18
| Weekly Target 1 | 276.38 |
| Weekly Target 2 | 287.77 |
| Weekly Target 3 | 297.48333333333 |
| Weekly Target 4 | 308.87 |
| Weekly Target 5 | 318.58 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 299.15 (-0.71%) | 303.00 | 286.10 - 307.20 | 0.597 times | Fri 04 September 2026 | 301.30 (6.84%) | 284.70 | 277.23 - 314.85 | 0.4045 times | Fri 28 August 2026 | 282.00 (-1.46%) | 288.95 | 266.04 - 294.00 | 0.3485 times | Fri 21 August 2026 | 286.17 (-0.75%) | 292.40 | 275.37 - 298.00 | 0.1779 times | Fri 14 August 2026 | 288.33 (28.24%) | 229.01 | 229.01 - 290.39 | 2.3192 times | Fri 07 August 2026 | 224.83 (4.66%) | 215.00 | 204.49 - 227.00 | 0.7628 times | Fri 31 July 2026 | 214.81 (20.33%) | 179.00 | 173.20 - 228.00 | 2.7587 times | Fri 24 July 2026 | 178.52 (-5.68%) | 186.40 | 177.02 - 224.60 | 1.3728 times | Fri 17 July 2026 | 189.27 (-2.41%) | 191.00 | 179.16 - 198.36 | 0.1952 times | Fri 10 July 2026 | 193.94 (-3.18%) | 200.00 | 182.66 - 213.00 | 1.0635 times | Fri 03 July 2026 | 200.31 (23.55%) | 162.89 | 153.20 - 205.00 | 2.186 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 292.23 and 321.78
| Monthly Target 1 | 270.22 |
| Monthly Target 2 | 284.68 |
| Monthly Target 3 | 299.76666666667 |
| Monthly Target 4 | 314.23 |
| Monthly Target 5 | 329.32 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 299.15 (0.69%) | 299.00 | 285.30 - 314.85 | 0.603 times | Mon 31 August 2026 | 297.10 (38.31%) | 215.00 | 204.49 - 301.00 | 2.4813 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 5.0624 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.2948 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.1571 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0755 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.1852 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.6251 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.1484 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.3672 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 0.9541 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 299.07 |
| 12 day DMA | 297.43 |
| 20 day DMA | 292.64 |
| 35 day DMA | 265.25 |
| 50 day DMA | 242.78 |
| 100 day DMA | 200.82 |
| 150 day DMA | 187.08 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.42 | 299.55 | 299.82 |
| 12 day EMA | 295.86 | 295.26 | 294.58 |
| 20 day EMA | 287.22 | 285.97 | 284.6 |
| 35 day EMA | 265.99 | 264.04 | 261.98 |
| 50 day EMA | 242.73 | 240.43 | 238.04 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.07 | 299.5 | 300.24 |
| 12 day SMA | 297.43 | 296.56 | 295.62 |
| 20 day SMA | 292.64 | 292.1 | 291.28 |
| 35 day SMA | 265.25 | 261.8 | 258.4 |
| 50 day SMA | 242.78 | 240.8 | 238.56 |
| 100 day SMA | 200.82 | 199.39 | 198.01 |
| 150 day SMA | 187.08 | 186.09 | 185.1 |
| 200 day SMA | 178.03 | 177.21 | 176.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.