Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 196.8 and 207.1
| Daily Target 1 | 194.7 |
| Daily Target 2 | 198.9 |
| Daily Target 3 | 205 |
| Daily Target 4 | 209.2 |
| Daily Target 5 | 215.3 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.10 (-3.7%) | 210.90 | 200.80 - 211.10 | 1.8761 times | Thu 29 October 2026 | 210.90 (0.24%) | 210.35 | 206.35 - 220.50 | 0.9292 times | Wed 28 October 2026 | 210.40 (-2.14%) | 238.25 | 209.00 - 238.25 | 0.5505 times | Tue 27 October 2026 | 215.00 (3.14%) | 209.95 | 208.60 - 222.00 | 1.0751 times | Mon 26 October 2026 | 208.45 (-0.74%) | 214.80 | 205.45 - 222.00 | 0.689 times | Fri 23 October 2026 | 210.00 (-9.15%) | 233.90 | 207.15 - 235.65 | 1.7618 times | Thu 22 October 2026 | 231.15 (-2.37%) | 234.70 | 221.05 - 234.70 | 0.3813 times | Wed 21 October 2026 | 236.75 (-1.6%) | 245.00 | 230.40 - 245.15 | 0.3058 times | Mon 19 October 2026 | 240.60 (-4.3%) | 254.00 | 238.60 - 264.40 | 1.6422 times | Fri 16 October 2026 | 251.40 (0.14%) | 253.00 | 249.20 - 255.00 | 0.7889 times | Thu 15 October 2026 | 251.05 (-1.57%) | 259.00 | 250.00 - 260.00 | 0.5007 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 183.23 and 220.68
| Weekly Target 1 | 176.6 |
| Weekly Target 2 | 189.85 |
| Weekly Target 3 | 214.05 |
| Weekly Target 4 | 227.3 |
| Weekly Target 5 | 251.5 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.10 (-3.29%) | 214.80 | 200.80 - 238.25 | 0.9451 times | Fri 23 October 2026 | 210.00 (-16.47%) | 254.00 | 207.15 - 264.40 | 0.7552 times | Fri 16 October 2026 | 251.40 (-3.73%) | 265.25 | 249.20 - 286.55 | 1.6564 times | Fri 09 October 2026 | 261.15 (-0.48%) | 263.05 | 252.70 - 270.00 | 0.3955 times | Thu 01 October 2026 | 262.40 (-7.23%) | 288.20 | 258.25 - 297.50 | 1.1407 times | Fri 25 September 2026 | 282.85 (-7.73%) | 306.00 | 281.10 - 315.40 | 2.04 times | Fri 18 September 2026 | 306.55 (2.47%) | 303.00 | 271.00 - 314.45 | 0.7172 times | Fri 11 September 2026 | 299.15 (-0.71%) | 303.00 | 286.10 - 307.20 | 1.0392 times | Fri 04 September 2026 | 301.30 (6.84%) | 284.70 | 277.23 - 314.85 | 0.7041 times | Fri 28 August 2026 | 282.00 (-1.46%) | 288.95 | 266.04 - 294.00 | 0.6066 times | Fri 21 August 2026 | 286.17 (-0.75%) | 292.40 | 275.37 - 298.00 | 0.3096 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 159.08 and 244.83
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 173.75 |
| Monthly Target 3 | 230.15 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 315.9 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.10 (-24.69%) | 270.00 | 200.80 - 286.55 | 1.1814 times | Wed 30 September 2026 | 269.70 (-9.22%) | 299.00 | 258.25 - 315.40 | 1.6368 times | Mon 31 August 2026 | 297.10 (38.31%) | 215.00 | 204.49 - 301.00 | 1.9735 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 4.0264 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.2344 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.125 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0601 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.1473 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.4972 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.118 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.2921 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 209.57 |
| 12 day DMA | 226.99 |
| 20 day DMA | 240.43 |
| 35 day DMA | 262.42 |
| 50 day DMA | 271.53 |
| 100 day DMA | 234.51 |
| 150 day DMA | 207.69 |
| 200 day DMA | 195.66 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.05 | 215.03 | 217.09 |
| 12 day EMA | 224.54 | 228.44 | 231.63 |
| 20 day EMA | 236.78 | 240.32 | 243.41 |
| 35 day EMA | 251.76 | 254.63 | 257.2 |
| 50 day EMA | 266.07 | 268.64 | 271 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.57 | 210.95 | 215 |
| 12 day SMA | 226.99 | 231.64 | 235.93 |
| 20 day SMA | 240.43 | 243.76 | 246.32 |
| 35 day SMA | 262.42 | 265.24 | 267.62 |
| 50 day SMA | 271.53 | 273.06 | 274.48 |
| 100 day SMA | 234.51 | 234.01 | 233.43 |
| 150 day SMA | 207.69 | 207.36 | 206.98 |
| 200 day SMA | 195.66 | 195.42 | 195.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.