Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 193.51 and 224.32
| Daily Target 1 | 168.16 |
| Daily Target 2 | 188.04 |
| Daily Target 3 | 198.97 |
| Daily Target 4 | 218.85 |
| Daily Target 5 | 229.78 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.92 (15.99%) | 180.30 | 179.09 - 209.90 | 4.3107 times | Tue 28 July 2026 | 179.25 (2.73%) | 175.00 | 175.00 - 189.00 | 0.2288 times | Mon 27 July 2026 | 174.48 (-2.26%) | 179.00 | 173.20 - 183.70 | 0.0563 times | Fri 24 July 2026 | 178.52 (-0.83%) | 178.90 | 177.02 - 181.77 | 0.0441 times | Thu 23 July 2026 | 180.02 (-1.02%) | 181.88 | 179.00 - 183.19 | 0.0772 times | Wed 22 July 2026 | 181.88 (-3.5%) | 188.15 | 181.00 - 192.00 | 0.1786 times | Tue 21 July 2026 | 188.48 (-9.97%) | 210.69 | 185.10 - 219.00 | 1.9798 times | Mon 20 July 2026 | 209.35 (10.61%) | 186.40 | 186.11 - 224.60 | 3.0348 times | Fri 17 July 2026 | 189.27 (0.76%) | 187.84 | 179.16 - 194.07 | 0.0613 times | Thu 16 July 2026 | 187.84 (-1.8%) | 191.18 | 187.11 - 191.99 | 0.0284 times | Wed 15 July 2026 | 191.29 (-1.48%) | 193.08 | 190.00 - 197.00 | 0.2416 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 190.56 and 227.26
| Weekly Target 1 | 160.31 |
| Weekly Target 2 | 184.11 |
| Weekly Target 3 | 197.00666666667 |
| Weekly Target 4 | 220.81 |
| Weekly Target 5 | 233.71 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.92 (16.47%) | 179.00 | 173.20 - 209.90 | 1.8397 times | Fri 24 July 2026 | 178.52 (-5.68%) | 186.40 | 177.02 - 224.60 | 2.1274 times | Fri 17 July 2026 | 189.27 (-2.41%) | 191.00 | 179.16 - 198.36 | 0.3025 times | Fri 10 July 2026 | 193.94 (-3.18%) | 200.00 | 182.66 - 213.00 | 1.6481 times | Fri 03 July 2026 | 200.31 (23.55%) | 162.89 | 153.20 - 205.00 | 3.3877 times | Thu 25 June 2026 | 162.13 (-0.78%) | 166.70 | 159.00 - 172.00 | 0.0932 times | Fri 19 June 2026 | 163.41 (-3.82%) | 169.90 | 152.10 - 173.60 | 0.1515 times | Fri 12 June 2026 | 169.90 (11.04%) | 153.00 | 151.50 - 173.39 | 0.4064 times | Fri 05 June 2026 | 153.01 (-0.34%) | 153.53 | 152.90 - 156.94 | 0.0165 times | Fri 29 May 2026 | 153.53 (0.21%) | 155.10 | 153.00 - 157.79 | 0.0269 times | Fri 22 May 2026 | 153.21 (0.11%) | 153.04 | 152.95 - 171.00 | 0.2045 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 180.56 and 251.96
| Monthly Target 1 | 123.84 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 195.24 |
| Monthly Target 4 | 237.28 |
| Monthly Target 5 | 266.64 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.92 (28.9%) | 161.29 | 153.20 - 224.60 | 5.2581 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.3864 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.206 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.099 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.2427 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.8195 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.1945 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.4814 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.2508 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.0615 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 0.8741 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 184.04 |
| 12 day DMA | 188.54 |
| 20 day DMA | 190.2 |
| 35 day DMA | 179.49 |
| 50 day DMA | 171.9 |
| 100 day DMA | 162.94 |
| 150 day DMA | 161.95 |
| 200 day DMA | 155.43 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.48 | 180.26 | 180.77 |
| 12 day EMA | 187.44 | 183.72 | 184.53 |
| 20 day EMA | 185.2 | 182.81 | 183.18 |
| 35 day EMA | 179.63 | 177.96 | 177.88 |
| 50 day EMA | 171.64 | 170.16 | 169.79 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.04 | 178.83 | 180.68 |
| 12 day SMA | 188.54 | 187.49 | 188.71 |
| 20 day SMA | 190.2 | 187.62 | 186.72 |
| 35 day SMA | 179.49 | 178.18 | 177.43 |
| 50 day SMA | 171.9 | 170.8 | 170.28 |
| 100 day SMA | 162.94 | 162.41 | 162.21 |
| 150 day SMA | 161.95 | 161.59 | 161.42 |
| 200 day SMA | 155.43 | 155.06 | 154.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.