CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 14.06 and 15.27

Daily Target 113.15
Daily Target 213.75
Daily Target 314.363333333333
Daily Target 414.96
Daily Target 515.57

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 24 February 2026 14.34 (0.84%) 13.77 13.77 - 14.98 1.3149 times
Mon 23 February 2026 14.22 (-4.37%) 14.88 13.66 - 15.05 1.9047 times
Fri 20 February 2026 14.87 (2.48%) 14.76 14.52 - 15.04 0.4362 times
Thu 19 February 2026 14.51 (-1.29%) 14.41 14.36 - 14.90 0.8963 times
Wed 18 February 2026 14.70 (-1.67%) 14.45 14.45 - 14.95 0.1372 times
Tue 17 February 2026 14.95 (1.15%) 14.32 14.32 - 15.00 1.451 times
Mon 16 February 2026 14.78 (0.61%) 14.89 14.41 - 14.90 1.3014 times
Fri 13 February 2026 14.69 (-1.14%) 14.85 14.51 - 14.86 0.7043 times
Thu 12 February 2026 14.86 (0.07%) 14.70 14.70 - 15.10 1.1278 times
Wed 11 February 2026 14.85 (-0.27%) 15.17 14.64 - 15.17 0.726 times
Tue 10 February 2026 14.89 (2.97%) 14.61 14.40 - 14.99 2.769 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.31 and 14.7

Weekly Target 112.96
Weekly Target 213.65
Weekly Target 314.35
Weekly Target 415.04
Weekly Target 515.74

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 24 February 2026 14.34 (-3.56%) 14.88 13.66 - 15.05 0.6965 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.9134 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 1.3705 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.9128 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 1.3227 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 1.2004 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.882 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.4204 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.7721 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.5092 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.5322 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.09 and 14.92

Monthly Target 112.67
Monthly Target 213.5
Monthly Target 314.496666666667
Monthly Target 415.33
Monthly Target 516.33

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 24 February 2026 14.34 (1.13%) 14.90 13.66 - 15.49 0.4451 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.6017 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.4856 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4808 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.5419 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.6497 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.8963 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.5446 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.6079 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.7463 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 2.2329 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.68
20 day DMA 14.53
35 day DMA 14.58
50 day DMA 15.11
100 day DMA 16.56
150 day DMA 17.71
200 day DMA 18.71

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5714.74
12 day EMA14.5714.6114.68
20 day EMA14.614.6314.67
35 day EMA14.9114.9414.98
50 day EMA15.1915.2215.26

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.6514.76
12 day SMA14.6814.6714.67
20 day SMA14.5314.5214.48
35 day SMA14.5814.6414.7
50 day SMA15.1115.1615.21
100 day SMA16.5616.616.64
150 day SMA17.7117.7617.81
200 day SMA18.7118.7318.76
Back to top | Use Dark Theme