CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.07 and 13.26

Daily Target 113.02
Daily Target 213.12
Daily Target 313.21
Daily Target 413.31
Daily Target 513.4

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 18 August 2026 13.22 (-0.53%) 13.29 13.11 - 13.30 0.2631 times
Mon 17 August 2026 13.29 (1.53%) 13.15 13.09 - 13.35 0.5323 times
Fri 14 August 2026 13.09 (-0.76%) 13.20 13.02 - 13.40 0.8851 times
Thu 13 August 2026 13.19 (-0.68%) 13.38 13.08 - 13.47 0.3027 times
Wed 12 August 2026 13.28 (1.3%) 13.25 13.12 - 13.39 1.4372 times
Tue 11 August 2026 13.11 (-0.68%) 13.14 13.09 - 13.47 0.716 times
Mon 10 August 2026 13.20 (0.46%) 13.35 13.10 - 13.35 1.0438 times
Fri 07 August 2026 13.14 (0.46%) 13.04 12.90 - 13.30 1.9104 times
Thu 06 August 2026 13.08 (-0.46%) 13.42 12.97 - 13.42 1.5095 times
Wed 05 August 2026 13.14 (-0.45%) 13.25 13.00 - 13.50 1.3999 times
Tue 04 August 2026 13.20 (-1.49%) 13.40 13.16 - 13.54 0.6267 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.16 and 13.42

Weekly Target 112.96
Weekly Target 213.09
Weekly Target 313.22
Weekly Target 413.35
Weekly Target 513.48

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 18 August 2026 13.22 (0.99%) 13.15 13.09 - 13.35 0.1883 times
Fri 14 August 2026 13.09 (-0.38%) 13.35 13.02 - 13.47 1.0382 times
Fri 07 August 2026 13.14 (-2.16%) 13.43 12.90 - 13.67 1.4337 times
Fri 31 July 2026 13.43 (0.75%) 13.46 13.00 - 13.67 1.0021 times
Fri 24 July 2026 13.33 (1.99%) 13.35 13.00 - 13.77 1.2863 times
Fri 17 July 2026 13.07 (-1.8%) 13.58 12.90 - 13.58 0.6791 times
Fri 10 July 2026 13.31 (0.38%) 13.55 12.82 - 14.45 1.0839 times
Fri 03 July 2026 13.26 (-0.38%) 13.50 13.00 - 13.52 0.9891 times
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.7622 times
Fri 19 June 2026 13.55 (-1.09%) 13.99 13.10 - 13.99 1.537 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.6778 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.68 and 13.45

Monthly Target 112.49
Monthly Target 212.86
Monthly Target 313.263333333333
Monthly Target 413.63
Monthly Target 514.03

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 18 August 2026 13.22 (-1.56%) 13.43 12.90 - 13.67 0.3649 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.6444 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5861 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5476 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9951 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.187 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6551 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.775 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6254 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6193 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.698 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.2
20 day DMA 13.22
35 day DMA 13.21
50 day DMA 13.31
100 day DMA 13.48
150 day DMA 13.69
200 day DMA 14.55

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.213.16
12 day EMA13.213.213.18
20 day EMA13.2213.2213.21
35 day EMA13.2813.2813.28
50 day EMA13.3413.3413.34

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.1913.17
12 day SMA13.213.2113.19
20 day SMA13.2213.2313.22
35 day SMA13.2113.2213.21
50 day SMA13.3113.3213.33
100 day SMA13.4813.4713.47
150 day SMA13.6913.7113.73
200 day SMA14.5514.5814.6
Back to top | Use Dark Theme