CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 11.52 and 12.4

Daily Target 111.36
Daily Target 211.67
Daily Target 312.236666666667
Daily Target 412.55
Daily Target 513.12

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 23 October 2026 11.99 (-4.23%) 12.79 11.92 - 12.80 1.2519 times
Thu 22 October 2026 12.52 (0.64%) 12.44 12.11 - 12.90 0.7807 times
Wed 21 October 2026 12.44 (-1.82%) 12.62 12.40 - 12.92 0.4855 times
Mon 19 October 2026 12.67 (-2.24%) 13.15 12.55 - 13.15 0.8471 times
Fri 16 October 2026 12.96 (-0.31%) 13.29 12.90 - 13.29 0.5664 times
Thu 15 October 2026 13.00 (0.39%) 13.05 12.98 - 13.14 1.6012 times
Wed 14 October 2026 12.95 (0.15%) 13.05 12.75 - 13.05 0.5309 times
Tue 13 October 2026 12.93 (1.33%) 12.62 12.62 - 13.04 0.5336 times
Mon 12 October 2026 12.76 (-0.23%) 12.99 12.71 - 13.00 0.994 times
Fri 09 October 2026 12.79 (-0.85%) 12.76 12.70 - 13.00 2.4087 times
Thu 08 October 2026 12.90 (-2.64%) 13.35 12.90 - 13.35 0.7883 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 11.34 and 12.57

Weekly Target 111.12
Weekly Target 211.56
Weekly Target 312.353333333333
Weekly Target 412.79
Weekly Target 513.58

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 23 October 2026 11.99 (-7.48%) 13.15 11.92 - 13.15 0.2691 times
Fri 16 October 2026 12.96 (1.33%) 12.99 12.62 - 13.29 0.3379 times
Fri 09 October 2026 12.79 (-1.99%) 13.05 12.61 - 13.40 0.5571 times
Thu 01 October 2026 13.05 (-1.06%) 13.30 12.90 - 14.00 0.5304 times
Fri 25 September 2026 13.19 (-3.23%) 14.00 13.01 - 14.00 0.7134 times
Fri 18 September 2026 13.63 (5.66%) 12.98 12.73 - 14.60 2.3845 times
Fri 11 September 2026 12.90 (-0.92%) 13.04 12.85 - 13.34 0.9898 times
Fri 04 September 2026 13.02 (-1.81%) 13.39 12.62 - 13.65 0.8947 times
Fri 28 August 2026 13.26 (-5.15%) 13.98 12.31 - 14.10 1.3603 times
Fri 21 August 2026 13.98 (6.8%) 13.15 12.85 - 15.00 1.9627 times
Fri 14 August 2026 13.09 (-0.38%) 13.35 13.02 - 13.47 0.7758 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.15 and 12.77

Monthly Target 110.86
Monthly Target 211.43
Monthly Target 312.483333333333
Monthly Target 413.05
Monthly Target 514.1

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 23 October 2026 11.99 (-11.05%) 13.54 11.92 - 13.54 0.2191 times
Wed 30 September 2026 13.48 (0.22%) 13.49 12.62 - 14.60 0.9133 times
Mon 31 August 2026 13.45 (0.15%) 13.43 12.31 - 15.00 0.926 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.61 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5547 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5183 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9419 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.963 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6201 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7336 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.592 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.76
20 day DMA 12.93
35 day DMA 13.02
50 day DMA 13.14
100 day DMA 13.25
150 day DMA 13.37
200 day DMA 13.63

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.6512.72
12 day EMA12.6812.8112.86
20 day EMA12.8212.9112.95
35 day EMA12.9713.0313.06
50 day EMA13.0813.1213.14

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.7212.8
12 day SMA12.7612.8412.88
20 day SMA12.931313.03
35 day SMA13.0213.0613.09
50 day SMA13.1413.1613.17
100 day SMA13.2513.2713.28
150 day SMA13.3713.3913.39
200 day SMA13.6313.6513.67
Back to top | Use Dark Theme