Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 33.25 and 35.1
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.55 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 34.45 (-1.29%) | 35.30 | 33.90 - 35.75 | 0.2149 times | Tue 07 May 2024 | 34.90 (5.12%) | 33.45 | 33.00 - 36.55 | 0.8324 times | Mon 06 May 2024 | 33.20 (-4.18%) | 35.00 | 32.80 - 35.00 | 0.1452 times | Fri 03 May 2024 | 34.65 (-2.39%) | 35.95 | 34.05 - 36.50 | 0.1996 times | Thu 02 May 2024 | 35.50 (-2.61%) | 37.15 | 35.20 - 37.80 | 0.3745 times | Tue 30 April 2024 | 36.45 (11.98%) | 32.55 | 32.50 - 38.20 | 2.4984 times | Mon 29 April 2024 | 32.55 (-4.12%) | 34.50 | 32.25 - 34.50 | 0.3218 times | Fri 26 April 2024 | 33.95 (-5.56%) | 35.95 | 33.10 - 36.50 | 0.5584 times | Thu 25 April 2024 | 35.95 (2.13%) | 38.25 | 35.50 - 39.75 | 2.7241 times | Wed 24 April 2024 | 35.20 (19.93%) | 29.40 | 29.35 - 35.20 | 2.1307 times | Tue 23 April 2024 | 29.35 (0.51%) | 29.70 | 29.10 - 29.75 | 0.0637 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 31.75 and 35.5
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 34.45 (-0.58%) | 35.00 | 32.80 - 36.55 | 0.825 times | Fri 03 May 2024 | 34.65 (2.06%) | 34.50 | 32.25 - 38.20 | 2.3481 times | Fri 26 April 2024 | 33.95 (18.29%) | 29.30 | 28.75 - 39.75 | 3.8173 times | Fri 19 April 2024 | 28.70 (-7.87%) | 30.10 | 28.00 - 30.60 | 0.2677 times | Fri 12 April 2024 | 31.15 (-0.8%) | 32.35 | 29.60 - 33.35 | 0.5927 times | Fri 05 April 2024 | 31.40 (34.48%) | 24.20 | 23.55 - 32.35 | 0.8828 times | Thu 28 March 2024 | 23.35 (-10.88%) | 26.05 | 22.60 - 26.50 | 0.2421 times | Fri 22 March 2024 | 26.20 (5.22%) | 24.20 | 24.20 - 26.90 | 0.1866 times | Fri 15 March 2024 | 24.90 (-7.95%) | 27.05 | 22.50 - 27.45 | 0.4536 times | Thu 07 March 2024 | 27.05 (-12.74%) | 31.95 | 26.10 - 32.05 | 0.3842 times | Sat 02 March 2024 | 31.00 (-14.01%) | 37.90 | 30.00 - 43.60 | 5.3532 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 31.13 and 36.13
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 34.45 (-5.49%) | 37.15 | 32.80 - 37.80 | 0.3403 times | Tue 30 April 2024 | 36.45 (56.1%) | 24.20 | 23.55 - 39.75 | 2.0913 times | Thu 28 March 2024 | 23.35 (-46.44%) | 31.00 | 22.50 - 32.05 | 0.3767 times | Wed 29 November 2023 | 43.60 (108.61%) | 20.50 | 20.50 - 43.60 | 4.2741 times | Tue 31 October 2023 | 20.90 (-5.64%) | 22.45 | 19.60 - 24.20 | 0.4076 times | Fri 29 September 2023 | 22.15 (4.24%) | 21.25 | 20.60 - 24.75 | 0.741 times | Thu 31 August 2023 | 21.25 (5.99%) | 20.10 | 19.50 - 23.50 | 0.7376 times | Mon 31 July 2023 | 20.05 (2.3%) | 19.50 | 18.65 - 21.90 | 0.3894 times | Fri 30 June 2023 | 19.60 (-3.45%) | 20.65 | 18.70 - 21.95 | 0.3624 times | Wed 31 May 2023 | 20.30 (10.33%) | 18.70 | 17.25 - 20.70 | 0.2796 times | Fri 28 April 2023 | 18.40 (-1.6%) | 19.00 | 17.20 - 20.25 | 0.1734 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 33.78 |
| 20 day DMA | 32.27 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.49 |
| 100 day DMA | 25.86 |
| 150 day DMA | 24.08 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.39 | 34.14 |
| 12 day EMA | 33.55 | 33.39 | 33.11 |
| 20 day EMA | 32.41 | 32.2 | 31.92 |
| 35 day EMA | 31.06 | 30.86 | 30.62 |
| 50 day EMA | 29.55 | 29.35 | 29.12 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.94 | 34.47 |
| 12 day SMA | 33.78 | 33.3 | 32.81 |
| 20 day SMA | 32.27 | 32.12 | 31.78 |
| 35 day SMA | 29.48 | 29.15 | 28.86 |
| 50 day SMA | 29.49 | 29.29 | 29.07 |
| 100 day SMA | 25.86 | 25.74 | 25.63 |
| 150 day SMA | 24.08 | 23.98 | 23.88 |
| 200 day SMA | 22.77 | 22.69 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.