CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 16.34 and 16.73

Daily Target 116.26
Daily Target 216.41
Daily Target 316.65
Daily Target 416.8
Daily Target 517.04

Daily price and volume Compucom Software

Date Closing Open Range Volume
Wed 24 December 2025 16.56 (0%) 16.84 16.50 - 16.89 0.4357 times
Tue 23 December 2025 16.56 (0.3%) 16.51 16.30 - 16.75 0.5528 times
Mon 22 December 2025 16.51 (0.86%) 16.48 16.12 - 16.65 0.9067 times
Fri 19 December 2025 16.37 (1.11%) 16.11 15.39 - 16.88 2.668 times
Thu 18 December 2025 16.19 (-1.04%) 16.21 15.11 - 16.50 1.6923 times
Wed 17 December 2025 16.36 (0.43%) 16.29 16.21 - 16.55 0.6642 times
Tue 16 December 2025 16.29 (-1.27%) 16.70 16.25 - 16.78 0.8421 times
Mon 15 December 2025 16.50 (-0.42%) 16.30 16.30 - 16.95 0.7867 times
Sat 13 December 2025 16.57 (0%) 16.58 16.50 - 16.98 0.7257 times
Fri 12 December 2025 16.57 (-0.12%) 16.58 16.50 - 16.98 0.7257 times
Thu 11 December 2025 16.59 (0.73%) 16.51 16.51 - 16.77 0.6371 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 16.34 and 17.11

Weekly Target 115.75
Weekly Target 216.16
Weekly Target 316.523333333333
Weekly Target 416.93
Weekly Target 517.29

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Wed 24 December 2025 16.56 (1.16%) 16.48 16.12 - 16.89 0.452 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.5868 times
Sat 13 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 1.1747 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.9364 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.0971 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 1.033 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.781 times
Fri 07 November 2025 18.39 (-1.02%) 18.78 17.81 - 18.80 0.4446 times
Fri 31 October 2025 18.58 (-1.43%) 19.08 18.06 - 19.08 0.8087 times
Fri 24 October 2025 18.85 (0.16%) 19.22 18.45 - 19.22 0.6856 times
Fri 17 October 2025 18.82 (-1.72%) 19.38 18.50 - 19.41 0.9038 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 14.42 and 17.26

Monthly Target 113.7
Monthly Target 215.13
Monthly Target 316.54
Monthly Target 417.97
Monthly Target 519.38

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 24 December 2025 16.56 (-3.38%) 17.00 15.11 - 17.95 0.3332 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.3497 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.3941 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.4725 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.6518 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.1233 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 1.8965 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.27 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.6239 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 1.8851 times
Fri 28 February 2025 17.69 (-23.85%) 24.88 17.22 - 24.88 0.7187 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.46
20 day DMA 16.66
35 day DMA 17.05
50 day DMA 17.53
100 day DMA 18.56
150 day DMA 19.67
200 day DMA 19.6

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4616.41
12 day EMA16.5316.5316.53
20 day EMA16.7116.7316.75
35 day EMA17.1217.1517.18
50 day EMA17.5417.5817.62

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.416.34
12 day SMA16.4616.4716.51
20 day SMA16.6616.6816.7
35 day SMA17.0517.1117.16
50 day SMA17.5317.5717.62
100 day SMA18.5618.618.65
150 day SMA19.6719.7119.73
200 day SMA19.619.619.61
Back to top | Use Dark Theme