CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.37 and 1.49

Daily Target 1	1.28
Daily Target 2	1.33
Daily Target 3	1.3966666666667
Daily Target 4	1.45
Daily Target 5	1.52

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Wed 25 February 2026	1.39 (-0.71%)	1.37	1.34 - 1.46	1.0663 times
Tue 24 February 2026	1.40 (0%)	1.40	1.36 - 1.47	1.2675 times
Mon 23 February 2026	1.40 (-3.45%)	1.40	1.38 - 1.45	0.88 times
Fri 20 February 2026	1.45 (-0.68%)	1.45	1.41 - 1.45	0.2058 times
Thu 19 February 2026	1.46 (-0.68%)	1.47	1.43 - 1.53	0.4029 times
Wed 18 February 2026	1.47 (2.8%)	1.43	1.36 - 1.47	1.0044 times
Tue 17 February 2026	1.43 (-1.38%)	1.45	1.38 - 1.49	1.5824 times
Mon 16 February 2026	1.45 (-2.68%)	1.55	1.42 - 1.56	1.9051 times
Fri 13 February 2026	1.49 (-0.67%)	1.43	1.43 - 1.50	0.5252 times
Thu 12 February 2026	1.50 (3.45%)	1.45	1.40 - 1.52	1.1603 times
Wed 11 February 2026	1.45 (4.32%)	1.36	1.36 - 1.45	0.9913 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.3 and 1.43

Weekly Target 1	1.27
Weekly Target 2	1.33
Weekly Target 3	1.4
Weekly Target 4	1.46
Weekly Target 5	1.53

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Wed 25 February 2026	1.39 (-4.14%)	1.40	1.34 - 1.47	0.737 times
Fri 20 February 2026	1.45 (-2.68%)	1.55	1.36 - 1.56	1.1696 times
Fri 13 February 2026	1.49 (5.67%)	1.44	1.28 - 1.52	1.0493 times
Fri 06 February 2026	1.41 (3.68%)	1.42	1.28 - 1.45	1.5548 times
Fri 30 January 2026	1.36 (-0.73%)	1.37	1.28 - 1.43	0.9045 times
Fri 23 January 2026	1.37 (-2.14%)	1.40	1.27 - 1.46	0.9799 times
Fri 16 January 2026	1.40 (-10.83%)	1.64	1.40 - 1.64	1.0037 times
Fri 09 January 2026	1.57 (-6.55%)	1.70	1.55 - 1.75	0.658 times
Fri 02 January 2026	1.68 (-1.18%)	1.70	1.59 - 1.72	0.5895 times
Fri 26 December 2025	1.70 (-1.73%)	1.73	1.65 - 1.80	1.3537 times
Fri 19 December 2025	1.73 (1.76%)	1.62	1.55 - 1.75	1.4326 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.2 and 1.48

Monthly Target 1	1.13
Monthly Target 2	1.26
Monthly Target 3	1.41
Monthly Target 4	1.54
Monthly Target 5	1.69

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Wed 25 February 2026	1.39 (2.21%)	1.42	1.28 - 1.56	1.2516 times
Fri 30 January 2026	1.36 (-18.07%)	1.67	1.27 - 1.75	1.026 times
Wed 31 December 2025	1.66 (-7.78%)	1.80	1.55 - 1.89	1.4696 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	1.2551 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	1.0937 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	1.063 times
Mon 11 August 2025	2.52 (-10.32%)	2.66	2.52 - 2.66	0.0003 times
Mon 28 July 2025	2.81 (55.25%)	1.81	1.81 - 2.96	1.2874 times
Mon 30 June 2025	1.81 (9.04%)	1.74	1.58 - 2.10	1.4583 times
Mon 26 May 2025	1.66 (-17%)	1.92	1.66 - 1.92	0.095 times
Fri 25 April 2025	2.00 (58.73%)	1.26	1.26 - 2.03	1.3881 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	1.42
12 day DMA	1.44
20 day DMA	1.41
35 day DMA	1.42
50 day DMA	1.49
100 day DMA	1.68
150 day DMA	1.81
200 day DMA	1.8

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.41	1.42	1.43
12 day EMA	1.42	1.43	1.43
20 day EMA	1.44	1.44	1.44
35 day EMA	1.47	1.48	1.48
50 day EMA	1.51	1.52	1.52

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.42	1.44	1.44
12 day SMA	1.44	1.44	1.44
20 day SMA	1.41	1.41	1.41
35 day SMA	1.42	1.43	1.43
50 day SMA	1.49	1.5	1.51
100 day SMA	1.68	1.68	1.68
150 day SMA	1.81	1.81	1.82
200 day SMA	1.8	1.81	1.81