IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.82 and 95.43

Daily Target 1	93.42
Daily Target 2	94.21
Daily Target 3	95.03
Daily Target 4	95.82
Daily Target 5	96.64

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 03 November 2026	95.00 (0.24%)	95.25	94.24 - 95.85	0.6067 times
Mon 02 November 2026	94.77 (3.66%)	92.68	91.87 - 95.10	0.907 times
Fri 30 October 2026	91.42 (-0.31%)	91.70	90.80 - 91.92	0.3423 times
Thu 29 October 2026	91.70 (1.08%)	90.79	90.70 - 91.99	3.6602 times
Wed 28 October 2026	90.72 (-0.69%)	91.68	90.50 - 91.68	0.8673 times
Tue 27 October 2026	91.35 (0.42%)	91.07	90.46 - 91.80	1.2321 times
Mon 26 October 2026	90.97 (1.51%)	89.62	89.07 - 92.54	0.4414 times
Fri 23 October 2026	89.62 (-1.74%)	91.21	88.67 - 91.21	0.6662 times
Thu 22 October 2026	91.21 (0.25%)	91.17	89.67 - 92.54	0.9115 times
Wed 21 October 2026	90.98 (-1.58%)	92.44	90.67 - 93.17	0.3652 times
Mon 19 October 2026	92.44 (-0.64%)	92.97	91.80 - 94.24	0.5177 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.44 and 97.42

Weekly Target 1	90.26
Weekly Target 2	92.63
Weekly Target 3	94.24
Weekly Target 4	96.61
Weekly Target 5	98.22

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 03 November 2026	95.00 (3.92%)	92.68	91.87 - 95.85	0.275 times
Fri 30 October 2026	91.42 (2.01%)	89.62	89.07 - 92.54	1.1885 times
Fri 23 October 2026	89.62 (-3.68%)	92.97	88.67 - 94.24	0.447 times
Fri 16 October 2026	93.04 (2.08%)	91.35	90.21 - 94.24	3.6335 times
Fri 09 October 2026	91.14 (-3.04%)	93.24	90.08 - 94.50	1.1717 times
Thu 01 October 2026	94.00 (-3.05%)	97.47	92.20 - 97.47	0.6613 times
Fri 25 September 2026	96.96 (-0.55%)	97.00	96.60 - 98.98	0.5304 times
Fri 18 September 2026	97.50 (-0.77%)	98.26	95.56 - 99.28	0.3437 times
Fri 11 September 2026	98.26 (-2.06%)	100.60	97.50 - 101.40	1.3808 times
Fri 04 September 2026	100.33 (0.51%)	99.82	97.92 - 101.80	0.3682 times
Fri 28 August 2026	99.82 (0.26%)	100.60	99.36 - 100.99	0.4659 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.44 and 97.42

Monthly Target 1	90.26
Monthly Target 2	92.63
Monthly Target 3	94.24
Monthly Target 4	96.61
Monthly Target 5	98.22

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 03 November 2026	95.00 (3.92%)	92.68	91.87 - 95.85	0.0633 times
Fri 30 October 2026	91.42 (-4.08%)	95.31	88.67 - 96.28	1.5218 times
Wed 30 September 2026	95.31 (-3.63%)	99.32	94.50 - 101.80	0.6992 times
Mon 31 August 2026	98.90 (-1.72%)	99.62	98.51 - 102.56	0.851 times
Fri 31 July 2026	100.63 (0.75%)	99.88	98.62 - 103.15	0.7156 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.7601 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	1.0942 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	1.3272 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	1.3127 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.655 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	2.1259 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	92.72
12 day DMA	91.94
20 day DMA	91.92
35 day DMA	93.85
50 day DMA	95.55
100 day DMA	98.08
150 day DMA	99.43
200 day DMA	99.13

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.29	92.44	91.28
12 day EMA	92.5	92.05	91.56
20 day EMA	92.77	92.54	92.3
35 day EMA	94	93.94	93.89
50 day EMA	95.63	95.66	95.7

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.72	91.99	91.23
12 day SMA	91.94	91.71	91.49
20 day SMA	91.92	91.85	91.81
35 day SMA	93.85	93.95	94.08
50 day SMA	95.55	95.64	95.73
100 day SMA	98.08	98.13	98.2
150 day SMA	99.43	99.42	99.4
200 day SMA	99.13	99.13	99.14