IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.79 and 98.48

Daily Target 192
Daily Target 293.89
Daily Target 395.693333333333
Daily Target 497.58
Daily Target 599.38

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 07 April 2026 95.77 (1.12%) 94.65 93.81 - 97.50 0.4166 times
Mon 06 April 2026 94.71 (0.7%) 93.05 91.23 - 94.86 0.9806 times
Thu 02 April 2026 94.05 (0.2%) 93.84 91.32 - 94.19 0.945 times
Wed 01 April 2026 93.86 (1.51%) 94.31 92.98 - 95.82 1.0759 times
Mon 30 March 2026 92.46 (-1.5%) 93.77 91.53 - 94.89 1.5403 times
Fri 27 March 2026 93.87 (-1.11%) 95.39 92.49 - 95.39 0.8987 times
Wed 25 March 2026 94.92 (1.85%) 94.07 93.22 - 95.66 0.5165 times
Tue 24 March 2026 93.20 (1.44%) 93.40 92.08 - 94.00 0.9392 times
Mon 23 March 2026 91.88 (-3.92%) 94.63 90.82 - 94.63 1.1627 times
Fri 20 March 2026 95.63 (0.23%) 95.46 94.56 - 96.73 1.5245 times
Thu 19 March 2026 95.41 (-1.46%) 95.31 94.00 - 102.00 1.7152 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.5 and 99.77

Weekly Target 188.56
Weekly Target 292.17
Weekly Target 394.833333333333
Weekly Target 498.44
Weekly Target 5101.1

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 07 April 2026 95.77 (1.83%) 93.05 91.23 - 97.50 0.19 times
Thu 02 April 2026 94.05 (0.19%) 93.77 91.32 - 95.82 0.4843 times
Fri 27 March 2026 93.87 (-1.84%) 94.63 90.82 - 95.66 0.4783 times
Fri 20 March 2026 95.63 (0.38%) 95.45 93.36 - 102.00 1.0993 times
Fri 13 March 2026 95.27 (-3.86%) 99.10 94.81 - 100.00 0.8907 times
Fri 06 March 2026 99.10 (-2.11%) 101.24 96.71 - 101.25 1.54 times
Fri 27 February 2026 101.24 (0.76%) 100.99 99.16 - 102.76 0.6371 times
Fri 20 February 2026 100.48 (0.82%) 99.62 98.95 - 101.36 0.9005 times
Fri 13 February 2026 99.66 (-0.83%) 100.65 99.50 - 102.91 0.9862 times
Fri 06 February 2026 100.49 (2.53%) 97.89 93.81 - 102.12 2.7936 times
Fri 30 January 2026 98.01 (3.3%) 95.98 95.10 - 103.99 2.4716 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.5 and 99.77

Monthly Target 188.56
Monthly Target 292.17
Monthly Target 394.833333333333
Monthly Target 498.44
Monthly Target 5101.1

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 07 April 2026 95.77 (3.58%) 94.31 91.23 - 97.50 0.0956 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.8672 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.0934 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.4045 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.0288 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.8073 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.1822 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.5787 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2256 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.7168 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 0.9778 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 94.17
12 day DMA 94.38
20 day DMA 95.37
35 day DMA 97.57
50 day DMA 97.92
100 day DMA 96.31
150 day DMA 94.85
200 day DMA 93.45

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6794.1293.82
12 day EMA94.894.6294.6
20 day EMA95.4795.4495.52
35 day EMA96.3396.3696.46
50 day EMA97.4397.597.61

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1793.7993.83
12 day SMA94.3894.4494.48
20 day SMA95.3795.5595.67
35 day SMA97.5797.7697.95
50 day SMA97.9297.997.9
100 day SMA96.3196.396.29
150 day SMA94.8594.894.76
200 day SMA93.4593.4193.38
Back to top | Use Dark Theme