IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.58 and 94.02

Daily Target 188.77
Daily Target 290.39
Daily Target 393.206666666667
Daily Target 494.83
Daily Target 597.65

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 08 December 2025 92.02 (-1.29%) 96.02 91.58 - 96.02 0.1539 times
Fri 05 December 2025 93.22 (0.32%) 92.83 92.20 - 93.39 4.5549 times
Thu 04 December 2025 92.92 (0.1%) 93.45 92.56 - 93.45 0.0636 times
Wed 03 December 2025 92.83 (-0.74%) 93.98 92.31 - 93.98 3.1849 times
Tue 02 December 2025 93.52 (-0.36%) 94.08 93.25 - 94.08 0.0966 times
Mon 01 December 2025 93.86 (0.21%) 94.12 93.34 - 94.12 0.1958 times
Fri 28 November 2025 93.66 (-0.67%) 94.18 93.19 - 94.18 0.1231 times
Thu 27 November 2025 94.29 (0.3%) 94.02 93.06 - 95.50 0.2679 times
Wed 26 November 2025 94.01 (1.93%) 92.03 92.03 - 95.00 0.1207 times
Tue 25 November 2025 92.23 (0.16%) 92.35 92.00 - 92.62 1.2388 times
Mon 24 November 2025 92.08 (-0.5%) 93.10 91.90 - 93.37 0.192 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.58 and 94.02

Weekly Target 188.77
Weekly Target 290.39
Weekly Target 393.206666666667
Weekly Target 494.83
Weekly Target 597.65

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 08 December 2025 92.02 (-1.29%) 96.02 91.58 - 96.02 0.0739 times
Fri 05 December 2025 93.22 (-0.47%) 94.12 92.20 - 94.12 3.8909 times
Fri 28 November 2025 93.66 (1.21%) 93.10 91.90 - 95.50 0.9335 times
Fri 21 November 2025 92.54 (-2.29%) 94.77 92.30 - 95.79 0.7983 times
Fri 14 November 2025 94.71 (0.41%) 94.35 93.59 - 95.76 0.2682 times
Fri 07 November 2025 94.32 (-1.27%) 96.00 93.04 - 96.16 0.5741 times
Fri 31 October 2025 95.53 (2.07%) 94.05 93.78 - 96.83 2.444 times
Fri 24 October 2025 93.59 (0.47%) 94.10 92.75 - 95.12 0.2823 times
Fri 17 October 2025 93.15 (0.7%) 92.10 91.36 - 95.12 0.3586 times
Fri 10 October 2025 92.50 (0.53%) 92.01 91.03 - 92.89 0.3761 times
Fri 03 October 2025 92.01 (1.97%) 90.91 90.37 - 92.31 0.4275 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.58 and 94.02

Monthly Target 188.77
Monthly Target 290.39
Monthly Target 393.206666666667
Monthly Target 494.83
Monthly Target 597.65

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Mon 08 December 2025 92.02 (-1.75%) 94.12 91.58 - 96.02 1.5327 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.9951 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.4573 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.9461 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2781 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.8837 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 1.2054 times
Fri 30 May 2025 86.87 (0.71%) 86.26 82.81 - 90.96 0.6206 times
Wed 30 April 2025 86.26 (1.01%) 85.41 75.61 - 87.52 0.458 times
Fri 28 March 2025 85.40 (9.73%) 77.83 75.65 - 86.57 0.6231 times
Fri 28 February 2025 77.83 (-4.82%) 80.22 76.17 - 83.67 0.4965 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 92.9
12 day DMA 93.1
20 day DMA 93.71
35 day DMA 94.07
50 day DMA 93.41
100 day DMA 91.44
150 day DMA 90.35
200 day DMA 88.43

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8193.2193.21
12 day EMA93.2393.4593.49
20 day EMA93.4493.5993.63
35 day EMA93.3493.4293.43
50 day EMA93.2393.2893.28

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.993.2793.36
12 day SMA93.193.2793.33
20 day SMA93.7193.8393.88
35 day SMA94.0794.194.08
50 day SMA93.4193.493.38
100 day SMA91.4491.4291.39
150 day SMA90.3590.3290.27
200 day SMA88.4388.3688.29
Back to top | Use Dark Theme