IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 101.8 and 103.48

Daily Target 1	100.49
Daily Target 2	101.43
Daily Target 3	102.17
Daily Target 4	103.11
Daily Target 5	103.85

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 11 February 2026	102.37 (0.71%)	101.69	101.23 - 102.91	0.4656 times
Tue 10 February 2026	101.65 (0.29%)	101.41	100.76 - 102.04	0.6519 times
Mon 09 February 2026	101.36 (0.87%)	100.65	100.49 - 101.72	0.5329 times
Fri 06 February 2026	100.49 (0.23%)	100.22	99.44 - 100.77	0.3256 times
Thu 05 February 2026	100.26 (-0.21%)	100.52	99.62 - 100.61	0.6036 times
Wed 04 February 2026	100.47 (1.62%)	99.26	98.90 - 100.79	0.8334 times
Tue 03 February 2026	98.87 (2.72%)	99.75	97.83 - 102.12	3.7741 times
Mon 02 February 2026	96.25 (1.57%)	94.99	93.81 - 96.68	0.994 times
Sun 01 February 2026	94.76 (-3.32%)	97.89	93.94 - 97.89	0.6784 times
Fri 30 January 2026	98.01 (-2.56%)	100.58	97.38 - 100.58	1.1404 times
Thu 29 January 2026	100.58 (1.95%)	98.95	98.29 - 103.99	1.462 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 101.43 and 103.85

Weekly Target 1	99.5
Weekly Target 2	100.94
Weekly Target 3	101.92333333333
Weekly Target 4	103.36
Weekly Target 5	104.34

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 11 February 2026	102.37 (1.87%)	100.65	100.49 - 102.91	0.4505 times
Fri 06 February 2026	100.49 (2.53%)	97.89	93.81 - 102.12	1.9678 times
Fri 30 January 2026	98.01 (3.3%)	95.98	95.10 - 103.99	1.741 times
Fri 23 January 2026	94.88 (-2.95%)	98.96	93.57 - 98.96	0.8753 times
Fri 16 January 2026	97.76 (2.74%)	95.63	94.28 - 98.52	0.7301 times
Fri 09 January 2026	95.15 (-3.87%)	99.00	94.80 - 100.97	1.048 times
Fri 02 January 2026	98.98 (4.41%)	95.50	94.20 - 99.20	1.1854 times
Fri 26 December 2025	94.80 (1.22%)	94.10	93.95 - 95.37	0.4528 times
Fri 19 December 2025	93.66 (-0.44%)	94.97	92.50 - 95.97	0.5053 times
Fri 12 December 2025	94.07 (0.91%)	96.02	90.50 - 96.02	1.0437 times
Fri 05 December 2025	93.22 (-0.47%)	94.12	92.20 - 94.12	4.1802 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 98.09 and 107.19

Monthly Target 1	90.6
Monthly Target 2	96.48
Monthly Target 3	99.696666666667
Monthly Target 4	105.58
Monthly Target 5	108.8

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 11 February 2026	102.37 (4.45%)	97.89	93.81 - 102.91	0.6968 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.3864 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.0025 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.7968 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.1669 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.5583 times
Fri 29 August 2025	87.13 (-1.47%)	88.55	86.79 - 91.03	0.2227 times
Thu 31 July 2025	88.43 (-1.93%)	90.23	88.17 - 92.19	0.7076 times
Mon 30 June 2025	90.17 (3.8%)	86.77	85.55 - 93.16	0.9652 times
Fri 30 May 2025	86.87 (0.71%)	86.26	82.81 - 90.96	0.4969 times
Wed 30 April 2025	86.26 (1.01%)	85.41	75.61 - 87.52	0.3667 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	101.23
12 day DMA	99.48
20 day DMA	98.16
35 day DMA	97.43
50 day DMA	96.13
100 day DMA	94.72
150 day DMA	92.92
200 day DMA	91.64

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.22	100.64	100.14
12 day EMA	99.76	99.29	98.86
20 day EMA	98.78	98.4	98.06
35 day EMA	97.44	97.15	96.89
50 day EMA	96.43	96.19	95.97

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.23	100.85	100.29
12 day SMA	99.48	98.99	98.42
20 day SMA	98.16	97.86	97.6
35 day SMA	97.43	97.19	96.97
50 day SMA	96.13	95.96	95.8
100 day SMA	94.72	94.61	94.5
150 day SMA	92.92	92.85	92.78
200 day SMA	91.64	91.55	91.48