IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 103.58 and 104.64

Daily Target 1	103.31
Daily Target 2	103.85
Daily Target 3	104.37
Daily Target 4	104.91
Daily Target 5	105.43

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 22 May 2026	104.39 (0.24%)	104.66	103.83 - 104.89	0.5938 times
Thu 21 May 2026	104.14 (0.66%)	104.15	103.63 - 104.81	0.4346 times
Wed 20 May 2026	103.46 (0.71%)	102.48	102.00 - 103.74	1.4974 times
Tue 19 May 2026	102.73 (-0.53%)	103.95	101.80 - 104.00	0.9581 times
Mon 18 May 2026	103.28 (-0.65%)	103.96	101.85 - 103.96	1.2466 times
Fri 15 May 2026	103.96 (-1.35%)	105.90	103.53 - 105.90	1.3513 times
Thu 14 May 2026	105.38 (1.11%)	104.78	104.41 - 105.70	1.1253 times
Wed 13 May 2026	104.22 (1.14%)	103.71	102.62 - 104.56	0.7188 times
Tue 12 May 2026	103.05 (-1.28%)	104.86	102.56 - 104.87	0.9642 times
Mon 11 May 2026	104.39 (-0.83%)	105.54	103.90 - 107.80	1.11 times
Fri 08 May 2026	105.26 (-0.73%)	106.42	104.93 - 106.99	0.6219 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 103.1 and 106.19

Weekly Target 1	100.6
Weekly Target 2	102.5
Weekly Target 3	103.69333333333
Weekly Target 4	105.59
Weekly Target 5	106.78

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 22 May 2026	104.39 (0.41%)	103.96	101.80 - 104.89	0.8597 times
Fri 15 May 2026	103.96 (-1.24%)	105.54	102.56 - 107.80	0.9576 times
Fri 08 May 2026	105.26 (0.8%)	105.41	104.15 - 109.20	1.3822 times
Thu 30 April 2026	104.42 (1.35%)	103.54	102.45 - 107.03	1.511 times
Fri 24 April 2026	103.03 (0.43%)	102.59	101.54 - 104.45	1.6594 times
Fri 17 April 2026	102.59 (3.86%)	98.50	97.18 - 103.00	0.5859 times
Fri 10 April 2026	98.78 (5.03%)	93.05	91.23 - 99.96	0.7271 times
Thu 02 April 2026	94.05 (0.19%)	93.77	91.32 - 95.82	0.5442 times
Fri 27 March 2026	93.87 (-1.84%)	94.63	90.82 - 95.66	0.5375 times
Fri 20 March 2026	95.63 (0.38%)	95.45	93.36 - 102.00	1.2354 times
Fri 13 March 2026	95.27 (-3.86%)	99.10	94.81 - 100.00	1.001 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.4 and 106.8

Monthly Target 1	97.73
Monthly Target 2	101.06
Monthly Target 3	105.13
Monthly Target 4	108.46
Monthly Target 5	112.53

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 22 May 2026	104.39 (-0.03%)	105.41	101.80 - 109.20	0.5497 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.8233 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.8143 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.0266 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.3188 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	1.905 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.758 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.11 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.4824 times
Fri 29 August 2025	87.13 (-1.47%)	88.55	86.79 - 91.03	0.2118 times
Thu 31 July 2025	88.43 (-1.93%)	90.23	88.17 - 92.19	0.6731 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	103.6
12 day DMA	104.19
20 day DMA	104.47
35 day DMA	102.29
50 day DMA	100.2
100 day DMA	99.32
150 day DMA	97.47
200 day DMA	95.56

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.97	103.76	103.57
12 day EMA	104	103.93	103.89
20 day EMA	103.63	103.55	103.49
35 day EMA	102.21	102.08	101.96
50 day EMA	100.49	100.33	100.17

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.6	103.51	103.76
12 day SMA	104.19	104.33	104.43
20 day SMA	104.47	104.42	104.42
35 day SMA	102.29	101.95	101.65
50 day SMA	100.2	100.1	100
100 day SMA	99.32	99.22	99.12
150 day SMA	97.47	97.39	97.32
200 day SMA	95.56	95.49	95.41