CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 206.7 and 217.2

Daily Target 1	197.95
Daily Target 2	204.95
Daily Target 3	208.45
Daily Target 4	215.45
Daily Target 5	218.95

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Fri 05 December 2025	211.95 (4.98%)	201.80	201.45 - 211.95	7.5676 times
Thu 04 December 2025	201.90 (4.64%)	183.30	183.30 - 201.90	0.3604 times
Wed 03 December 2025	192.95 (-5%)	193.00	192.95 - 193.00	0.6306 times
Tue 02 December 2025	203.10 (-4.98%)	213.00	203.10 - 213.00	0.7207 times
Mon 01 December 2025	213.75 (-5%)	213.75	213.75 - 213.75	0.1802 times
Fri 28 November 2025	225.00 (0%)	225.00	225.00 - 225.00	0.0901 times
Thu 27 November 2025	225.00 (-2.13%)	225.00	225.00 - 225.00	0.0901 times
Wed 26 November 2025	229.90 (-0.45%)	219.40	219.40 - 229.90	0.1802 times
Tue 25 November 2025	230.95 (-0.02%)	230.95	230.95 - 230.95	0.0901 times
Mon 24 November 2025	231.00 (2.87%)	231.00	231.00 - 231.00	0.0901 times
Fri 21 November 2025	224.55 (3.31%)	221.00	206.50 - 228.20	2.2523 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 182.4 and 212.85

Weekly Target 1	172.55
Weekly Target 2	192.25
Weekly Target 3	203
Weekly Target 4	222.7
Weekly Target 5	233.45

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Fri 05 December 2025	211.95 (-5.8%)	213.75	183.30 - 213.75	4.1833 times
Fri 28 November 2025	225.00 (0.2%)	231.00	219.40 - 231.00	0.239 times
Fri 21 November 2025	224.55 (16.05%)	193.50	193.50 - 228.20	3.0279 times
Fri 14 November 2025	193.50 (-6.48%)	196.55	192.85 - 213.65	0.4382 times
Fri 07 November 2025	206.90 (-1.69%)	199.95	190.00 - 206.90	0.6375 times
Fri 31 October 2025	210.45 (-9.95%)	222.05	210.45 - 223.00	0.3187 times
Thu 23 October 2025	233.70 (-0.26%)	222.60	222.60 - 246.00	0.1195 times
Fri 17 October 2025	234.30 (3.63%)	214.80	204.10 - 234.30	0.5976 times
Fri 10 October 2025	226.10 (-3.38%)	238.00	226.10 - 238.00	0.1594 times
Fri 03 October 2025	234.00 (0%)	222.30	222.30 - 245.30	0.2789 times
Fri 26 September 2025	234.00 (-7.14%)	239.40	227.45 - 239.40	0.1992 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 182.4 and 212.85

Monthly Target 1	172.55
Monthly Target 2	192.25
Monthly Target 3	203
Monthly Target 4	222.7
Monthly Target 5	233.45

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Fri 05 December 2025	211.95 (-5.8%)	213.75	183.30 - 213.75	0.6633 times
Fri 28 November 2025	225.00 (6.91%)	199.95	190.00 - 231.00	0.6886 times
Fri 31 October 2025	210.45 (-12.71%)	239.90	204.10 - 246.00	0.2021 times
Tue 30 September 2025	241.10 (-5.45%)	263.70	222.30 - 263.75	0.2085 times
Tue 26 August 2025	255.00 (13.41%)	214.00	204.00 - 274.05	0.5559 times
Thu 31 July 2025	224.85 (-6.31%)	240.00	206.10 - 247.00	0.5875 times
Mon 30 June 2025	240.00 (-6.61%)	244.15	205.00 - 255.00	0.7202 times
Fri 30 May 2025	257.00 (22.44%)	207.95	199.40 - 261.00	3.7587 times
Wed 30 April 2025	209.90 (-5.45%)	213.25	194.75 - 214.00	0.8718 times
Tue 25 March 2025	222.00 (4.18%)	208.85	182.40 - 229.80	1.7435 times
Fri 14 February 2025	213.10 (6.58%)	192.05	188.20 - 218.50	2.2489 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period	DMA value
5 day DMA	204.73
12 day DMA	217.28
20 day DMA	211.3
35 day DMA	218.48
50 day DMA	229.09
100 day DMA	232.12
150 day DMA	226.91
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.88	205.85	207.83
12 day EMA	211.75	211.71	213.49
20 day EMA	214.39	214.65	215.99
35 day EMA	220.55	221.06	222.19
50 day EMA	226.55	227.15	228.18

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.73	207.34	211.96
12 day SMA	217.28	216.87	216.8
20 day SMA	211.3	211.22	211.68
35 day SMA	218.48	219.62	221.1
50 day SMA	229.09	229.61	230.21
100 day SMA	232.12	232.49	232.98
150 day SMA	226.91	226.74	226.62
200 day SMA