CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 186.78 and 203.33

Daily Target 1174.02
Daily Target 2182.98
Daily Target 3190.56666666667
Daily Target 4199.53
Daily Target 5207.12

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Thu 19 February 2026 191.95 (0.42%) 190.00 181.60 - 198.15 5.2174 times
Wed 18 February 2026 191.15 (4.83%) 190.40 190.40 - 191.15 1.7391 times
Tue 17 February 2026 182.35 (0%) 182.35 182.35 - 182.35 0.1087 times
Mon 16 February 2026 182.35 (-4.95%) 182.35 182.35 - 182.35 0.3261 times
Fri 13 February 2026 191.85 (-4.98%) 201.50 191.85 - 201.50 0.5435 times
Tue 10 February 2026 201.90 (3.59%) 195.00 195.00 - 201.90 0.4348 times
Mon 09 February 2026 194.90 (-0.05%) 185.30 185.30 - 194.90 0.7609 times
Thu 05 February 2026 195.00 (-2.5%) 195.00 195.00 - 195.00 0.1087 times
Tue 03 February 2026 200.00 (2.25%) 195.60 195.60 - 200.00 0.5435 times
Sun 01 February 2026 195.60 (0.05%) 195.60 195.60 - 195.60 0.2174 times
Fri 30 January 2026 195.50 (-4.94%) 200.00 195.50 - 200.00 1.9565 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 186.78 and 203.33

Weekly Target 1174.02
Weekly Target 2182.98
Weekly Target 3190.56666666667
Weekly Target 4199.53
Weekly Target 5207.12

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Thu 19 February 2026 191.95 (0.05%) 182.35 181.60 - 198.15 0.4638 times
Fri 13 February 2026 191.85 (-1.62%) 185.30 185.30 - 201.90 0.1091 times
Thu 05 February 2026 195.00 (-0.26%) 195.60 195.00 - 200.00 0.0546 times
Fri 30 January 2026 195.50 (-1.21%) 200.00 195.00 - 207.30 0.1842 times
Fri 23 January 2026 197.90 (-1%) 199.10 174.25 - 199.10 0.1774 times
Mon 12 January 2026 199.90 (3.95%) 182.95 182.95 - 199.90 0.0205 times
Fri 09 January 2026 192.30 (-5.22%) 192.80 192.30 - 202.40 0.1501 times
Thu 01 January 2026 202.90 (-1.53%) 195.75 195.75 - 203.40 0.0409 times
Mon 22 December 2025 206.05 (100.83%) 206.05 206.05 - 206.05 0.0136 times
Wed 18 December 2024 102.60 (26.9%) 88.90 88.90 - 102.60 8.7858 times
Fri 13 December 2024 80.85 (54%) 52.00 50.45 - 80.85 6.03 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 176.63 and 196.93

Monthly Target 1171.52
Monthly Target 2181.73
Monthly Target 3191.81666666667
Monthly Target 4202.03
Monthly Target 5212.12

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Thu 19 February 2026 191.95 (-1.82%) 195.60 181.60 - 201.90 0.181 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.1593 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 4.3725 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.3855 times
Thu 31 October 2024 54.85 (0.27%) 53.55 51.05 - 56.65 0.3855 times
Mon 30 September 2024 54.70 (-5.61%) 58.50 54.15 - 59.95 0.5468 times
Fri 30 August 2024 57.95 (1.76%) 56.95 51.75 - 61.30 0.8497 times
Wed 31 July 2024 56.95 (-5.48%) 60.25 52.00 - 69.00 1.2195 times
Fri 28 June 2024 60.25 (11.06%) 54.55 49.15 - 69.40 1.4201 times
Fri 31 May 2024 54.25 (-7.11%) 59.00 53.00 - 62.80 0.4799 times
Tue 30 April 2024 58.40 (6.67%) 58.10 57.25 - 64.85 0.6884 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 187.93
12 day DMA 194.02
20 day DMA 194.77
35 day DMA 172.55
50 day DMA 136.04
100 day DMA 95.4
150 day DMA 82.61
200 day DMA 76.59

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.23189.37188.48
12 day EMA191.26191.13191.13
20 day EMA185.92185.29184.67
35 day EMA161159.18157.3
50 day EMA134.35132129.59

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.93189.92190.67
12 day SMA194.02194.44195.78
20 day SMA194.77194.79194.84
35 day SMA172.55168.5164.54
50 day SMA136.04133.23130.41
100 day SMA95.494.0492.69
150 day SMA82.6181.7180.8
200 day SMA76.5975.9375.28
Back to top | Use Dark Theme