ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.15 and 6.52

Daily Target 16.04
Daily Target 26.26
Daily Target 36.4133333333333
Daily Target 46.63
Daily Target 56.78

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Mon 12 October 2026 6.47 (4.52%) 6.57 6.20 - 6.57 0.4354 times
Fri 09 October 2026 6.19 (-0.64%) 6.38 6.14 - 6.38 0.1111 times
Thu 08 October 2026 6.23 (-2.2%) 6.49 6.20 - 6.49 0.1096 times
Wed 07 October 2026 6.37 (2.25%) 6.14 6.11 - 6.80 0.3202 times
Tue 06 October 2026 6.23 (0.81%) 6.18 6.18 - 6.50 0.1641 times
Mon 05 October 2026 6.18 (-0.8%) 6.09 6.09 - 6.98 0.6001 times
Thu 01 October 2026 6.23 (-2.04%) 6.35 6.09 - 6.41 0.18 times
Wed 30 September 2026 6.36 (-5.5%) 6.94 6.02 - 7.24 1.7755 times
Tue 29 September 2026 6.73 (-6.66%) 7.04 6.38 - 7.15 1.1025 times
Mon 28 September 2026 7.21 (10.75%) 6.63 6.57 - 7.40 5.2014 times
Fri 25 September 2026 6.51 (14.41%) 5.88 5.66 - 6.66 1.8171 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 6.15 and 6.52

Weekly Target 16.04
Weekly Target 26.26
Weekly Target 36.4133333333333
Weekly Target 46.63
Weekly Target 56.78

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Mon 12 October 2026 6.47 (4.52%) 6.57 6.20 - 6.57 0.221 times
Fri 09 October 2026 6.19 (-0.64%) 6.09 6.09 - 6.98 0.6626 times
Thu 01 October 2026 6.23 (-4.3%) 6.63 6.02 - 7.40 4.1931 times
Fri 25 September 2026 6.51 (8.86%) 5.98 5.60 - 6.66 1.4055 times
Fri 18 September 2026 5.98 (-1.64%) 6.03 5.82 - 6.18 0.3179 times
Fri 11 September 2026 6.08 (-2.09%) 6.22 5.97 - 6.30 0.3926 times
Fri 04 September 2026 6.21 (4.55%) 6.18 5.88 - 6.40 0.6495 times
Fri 28 August 2026 5.94 (-6.01%) 6.25 5.85 - 6.49 0.5061 times
Fri 21 August 2026 6.32 (-4.68%) 6.54 6.20 - 7.10 0.5158 times
Fri 14 August 2026 6.63 (0.3%) 6.50 6.36 - 7.08 1.1358 times
Fri 07 August 2026 6.61 (-4.34%) 6.99 6.14 - 7.05 1.6095 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 6.28 and 7.17

Monthly Target 15.62
Monthly Target 26.05
Monthly Target 36.5133333333333
Monthly Target 46.94
Monthly Target 57.4

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Mon 12 October 2026 6.47 (1.73%) 6.35 6.09 - 6.98 0.206 times
Wed 30 September 2026 6.36 (4.95%) 6.26 5.60 - 7.40 1.3998 times
Mon 31 August 2026 6.06 (-12.3%) 6.99 5.85 - 7.10 0.8465 times
Fri 31 July 2026 6.91 (18.32%) 5.99 5.21 - 7.00 1.3957 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.6108 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.3113 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.2299 times
Mon 12 October 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.37
20 day DMA 6.18
35 day DMA 6.15
50 day DMA 6.28
100 day DMA 6.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.266.29
12 day EMA6.296.266.27
20 day EMA6.256.236.23
35 day EMA6.246.236.23
50 day EMA6.246.236.23

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.246.25
12 day SMA6.376.316.27
20 day SMA6.186.166.15
35 day SMA6.156.156.17
50 day SMA6.286.286.28
100 day SMA6.16.116.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme