ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.34 and 6.53

Daily Target 16.3
Daily Target 26.38
Daily Target 36.49
Daily Target 46.57
Daily Target 56.68

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Thu 20 August 2026 6.46 (-1.67%) 6.60 6.41 - 6.60 0.3045 times
Wed 19 August 2026 6.57 (2.98%) 6.41 6.20 - 7.10 0.9572 times
Tue 18 August 2026 6.38 (-2.3%) 6.40 6.31 - 6.68 0.4612 times
Mon 17 August 2026 6.53 (-1.51%) 6.54 6.50 - 6.75 0.9334 times
Fri 14 August 2026 6.63 (0.3%) 6.57 6.50 - 6.77 0.7619 times
Thu 13 August 2026 6.61 (1.38%) 6.70 6.40 - 7.08 2.4102 times
Wed 12 August 2026 6.52 (1.72%) 6.68 6.47 - 6.68 0.6909 times
Tue 11 August 2026 6.41 (-2.29%) 6.47 6.36 - 6.78 2.6019 times
Mon 10 August 2026 6.56 (-0.76%) 6.50 6.50 - 6.64 0.2734 times
Fri 07 August 2026 6.61 (-1.64%) 6.70 6.53 - 6.87 0.6054 times
Thu 06 August 2026 6.72 (7.18%) 6.40 6.14 - 6.85 1.4961 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 5.88 and 6.78

Weekly Target 15.69
Weekly Target 26.07
Weekly Target 36.5866666666667
Weekly Target 46.97
Weekly Target 57.49

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Thu 20 August 2026 6.46 (-2.56%) 6.54 6.20 - 7.10 0.3939 times
Fri 14 August 2026 6.63 (0.3%) 6.50 6.36 - 7.08 0.9993 times
Fri 07 August 2026 6.61 (-4.34%) 6.99 6.14 - 7.05 1.4161 times
Fri 31 July 2026 6.91 (27.02%) 5.57 5.27 - 7.00 4.0667 times
Fri 24 July 2026 5.44 (-1.81%) 5.42 5.31 - 5.78 0.3338 times
Fri 17 July 2026 5.54 (-3.65%) 5.98 5.21 - 5.98 0.7279 times
Fri 10 July 2026 5.75 (-1.54%) 5.99 5.28 - 5.99 0.5108 times
Fri 03 July 2026 5.84 (-1.68%) 5.91 5.71 - 6.07 0.4103 times
Thu 25 June 2026 5.94 (-1.16%) 5.96 5.86 - 6.10 0.608 times
Fri 19 June 2026 6.01 (1.18%) 6.04 5.61 - 7.04 0.5331 times
Fri 12 June 2026 5.94 (-3.26%) 6.14 5.62 - 6.19 0.5724 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 5.82 and 6.78

Monthly Target 15.61
Monthly Target 26.03
Monthly Target 36.5666666666667
Monthly Target 46.99
Monthly Target 57.53

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Thu 20 August 2026 6.46 (-6.51%) 6.99 6.14 - 7.10 0.6457 times
Fri 31 July 2026 6.91 (18.32%) 5.99 5.21 - 7.00 1.3363 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.5848 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.213 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.2201 times
Fri 21 August 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.52
20 day DMA 6.37
35 day DMA 6.05
50 day DMA 6.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.526.5
12 day EMA6.476.476.45
20 day EMA6.366.356.33
35 day EMA6.256.246.22
50 day EMA6.076.056.03

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.546.53
12 day SMA6.526.526.54
20 day SMA6.376.326.26
35 day SMA6.056.036.01
50 day SMA6.026.016
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme