ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1802.7 and 1815.8

Daily Target 1	1792.03
Daily Target 2	1800.27
Daily Target 3	1805.1333333333
Daily Target 4	1813.37
Daily Target 5	1818.23

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1808.50 (0.47%)	1804.50	1796.90 - 1810.00	0.3032 times
Wed 09 September 2026	1800.00 (-1.09%)	1815.00	1789.80 - 1815.00	1.2496 times
Tue 08 September 2026	1819.90 (0.35%)	1814.00	1799.10 - 1841.30	0.516 times
Mon 07 September 2026	1813.50 (-0.86%)	1836.00	1807.30 - 1838.90	0.6984 times
Fri 04 September 2026	1829.20 (-1.12%)	1860.00	1829.20 - 1863.90	1.3568 times
Thu 03 September 2026	1850.00 (-0.62%)	1863.00	1845.00 - 1871.90	0.8163 times
Wed 02 September 2026	1861.50 (0.09%)	1848.80	1831.90 - 1862.60	0.662 times
Tue 01 September 2026	1859.80 (-1.99%)	1872.50	1842.00 - 1873.00	0.9025 times
Mon 31 August 2026	1897.60 (3.87%)	1826.00	1803.70 - 1897.60	2.812 times
Fri 28 August 2026	1826.90 (-0.98%)	1851.90	1825.00 - 1851.90	0.6831 times
Thu 27 August 2026	1845.00 (-0.81%)	1864.80	1841.00 - 1876.10	0.7007 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1773.4 and 1824.9

Weekly Target 1	1761.7
Weekly Target 2	1785.1
Weekly Target 3	1813.2
Weekly Target 4	1836.6
Weekly Target 5	1864.7

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1808.50 (-1.13%)	1836.00	1789.80 - 1841.30	0.6519 times
Fri 04 September 2026	1829.20 (0.13%)	1826.00	1803.70 - 1897.60	1.543 times
Fri 28 August 2026	1826.90 (-3.29%)	1889.00	1825.00 - 1896.80	0.6387 times
Fri 21 August 2026	1889.00 (-4.64%)	1981.00	1863.90 - 1981.00	1.3383 times
Fri 14 August 2026	1981.00 (-2.41%)	2028.50	1971.30 - 2031.20	0.6713 times
Fri 07 August 2026	2030.00 (-2.22%)	2076.10	2009.20 - 2116.60	1.0325 times
Fri 31 July 2026	2076.10 (-0.48%)	2088.80	2047.30 - 2213.40	1.9466 times
Fri 24 July 2026	2086.10 (2.14%)	2040.00	2024.50 - 2126.40	0.9288 times
Fri 17 July 2026	2042.40 (-0.49%)	2038.80	1986.30 - 2047.00	0.6104 times
Fri 10 July 2026	2052.40 (0.26%)	2047.00	2008.20 - 2085.00	0.6385 times
Fri 03 July 2026	2047.00 (2.71%)	1993.00	1980.10 - 2086.60	1.1178 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1757.55 and 1840.75

Monthly Target 1	1740.57
Monthly Target 2	1774.53
Monthly Target 3	1823.7666666667
Monthly Target 4	1857.73
Monthly Target 5	1906.97

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1808.50 (-4.7%)	1872.50	1789.80 - 1873.00	0.3419 times
Mon 31 August 2026	1897.60 (-8.6%)	2076.10	1803.70 - 2116.60	0.9689 times
Fri 31 July 2026	2076.10 (3.91%)	2005.00	1986.30 - 2213.40	1.0388 times
Tue 30 June 2026	1997.90 (-3.01%)	2049.70	1957.80 - 2136.50	1.2545 times
Fri 29 May 2026	2059.90 (-1.73%)	2110.20	2050.40 - 2223.70	1.0557 times
Thu 30 April 2026	2096.20 (17.19%)	1822.00	1782.10 - 2190.10	1.319 times
Mon 30 March 2026	1788.70 (-20.66%)	2198.80	1782.00 - 2239.90	1.1487 times
Fri 27 February 2026	2254.50 (6.64%)	2114.00	2069.20 - 2301.60	0.8743 times
Fri 30 January 2026	2114.20 (1.85%)	2086.10	2029.40 - 2209.90	1.1486 times
Wed 31 December 2025	2075.70 (-4.28%)	2161.50	2051.00 - 2193.80	0.8496 times
Fri 28 November 2025	2168.60 (-3.32%)	2227.90	2147.80 - 2227.90	0.8494 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	1814.22
12 day DMA	1839.33
20 day DMA	1867.72
35 day DMA	1950.17
50 day DMA	1981.66
100 day DMA	2033.4
150 day DMA	2039.5
200 day DMA	2060.59

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1816.91	1821.12	1831.68
12 day EMA	1842.51	1848.69	1857.54
20 day EMA	1872.75	1879.51	1887.88
35 day EMA	1917.82	1924.26	1931.58
50 day EMA	1968.47	1975	1982.14

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1814.22	1822.52	1834.82
12 day SMA	1839.33	1845.02	1851.6
20 day SMA	1867.72	1877.07	1887.32
35 day SMA	1950.17	1958.09	1966.86
50 day SMA	1981.66	1986.72	1992.16
100 day SMA	2033.4	2036.61	2039.67
150 day SMA	2039.5	2041.63	2043.69
200 day SMA	2060.59	2062.45	2064.37

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	1827.10	1811.30	1804.30 to 1852.00	1 times
07 Mon	1819.20	1850.60	1816.30 to 1850.60	0.99 times
04 Fri	1846.80	1871.90	1840.00 to 1871.90	0.99 times
03 Thu	1862.40	1875.00	1856.60 to 1881.00	1.01 times
02 Wed	1864.70	1849.30	1838.30 to 1874.40	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	1836.60	1830.90	1827.50 to 1858.90	1.05 times
07 Mon	1831.40	1845.00	1827.00 to 1853.60	1.02 times
04 Fri	1857.30	1864.00	1851.60 to 1867.70	0.99 times
03 Thu	1870.50	1872.90	1867.10 to 1887.70	0.97 times
02 Wed	1873.40	1848.70	1848.70 to 1882.00	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	1821.40	1820.00	1817.40 to 1845.80	1.22 times
07 Mon	1816.80	1836.00	1815.10 to 1836.00	1.14 times
04 Fri	1842.60	1860.00	1836.00 to 1860.00	0.99 times
03 Thu	1861.20	1861.80	1853.70 to 1877.00	0.85 times
02 Wed	1858.00	1845.00	1845.00 to 1870.00	0.8 times

Option chain for Colgate Palmolive COLPAL 29 Tue September 2026 expiry

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
08 Tue September 2026	0.10	581.80	1.67
07 Mon September 2026	0.10	581.80	1.67
04 Fri September 2026	0.10	581.80	1.67

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
08 Tue September 2026	0.35	512.00	0.7
07 Mon September 2026	0.35	512.00	0.7
04 Fri September 2026	0.35	512.00	0.7

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
08 Tue September 2026	0.65	469.95	0.79
07 Mon September 2026	0.30	463.00	0.78
04 Fri September 2026	0.35	434.75	0.75

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
08 Tue September 2026	1.00	347.00	0.43
07 Mon September 2026	0.80	347.00	0.42
04 Fri September 2026	0.80	347.00	0.41

ColgatePalmolive COLPAL Option strike: 2140.00

Date	CE	PE	PCR
08 Tue September 2026	1.75	261.00	2.5
07 Mon September 2026	1.75	261.00	2.5
04 Fri September 2026	1.75	261.00	2.5

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
08 Tue September 2026	1.05	240.45	0.71
07 Mon September 2026	1.05	240.45	0.83
04 Fri September 2026	2.75	240.45	0.71

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
08 Tue September 2026	1.40	259.00	0.21
07 Mon September 2026	1.40	253.00	0.23
04 Fri September 2026	1.75	253.00	0.23

ColgatePalmolive COLPAL Option strike: 2080.00

Date	CE	PE	PCR
08 Tue September 2026	1.50	196.00	0.14
07 Mon September 2026	1.50	196.00	0.14
04 Fri September 2026	1.90	196.00	0.14

ColgatePalmolive COLPAL Option strike: 2060.00

Date	CE	PE	PCR
08 Tue September 2026	2.60	196.05	0.28
07 Mon September 2026	2.20	196.05	0.25
04 Fri September 2026	2.30	196.05	0.17

ColgatePalmolive COLPAL Option strike: 2040.00

Date	CE	PE	PCR
08 Tue September 2026	2.50	177.75	0.04
07 Mon September 2026	2.20	177.75	0.04
04 Fri September 2026	3.15	177.75	0.04

ColgatePalmolive COLPAL Option strike: 2020.00

Date	CE	PE	PCR
08 Tue September 2026	3.00	164.65	0.95
07 Mon September 2026	2.55	164.65	0.74
04 Fri September 2026	3.85	164.65	0.69

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
08 Tue September 2026	3.65	160.00	0.9
07 Mon September 2026	3.50	182.00	0.96
04 Fri September 2026	4.85	150.05	0.93

ColgatePalmolive COLPAL Option strike: 1980.00

Date	CE	PE	PCR
08 Tue September 2026	4.60	110.00	0.86
07 Mon September 2026	4.25	110.00	0.84
04 Fri September 2026	6.35	110.00	0.76

ColgatePalmolive COLPAL Option strike: 1960.00

Date	CE	PE	PCR
08 Tue September 2026	5.70	145.00	0.39
07 Mon September 2026	5.50	143.10	0.4
04 Fri September 2026	8.30	114.00	0.26

ColgatePalmolive COLPAL Option strike: 1940.00

Date	CE	PE	PCR
08 Tue September 2026	7.45	110.30	0.54
07 Mon September 2026	7.10	97.80	0.54
04 Fri September 2026	10.85	97.80	0.51

ColgatePalmolive COLPAL Option strike: 1920.00

Date	CE	PE	PCR
08 Tue September 2026	10.10	92.00	0.2
07 Mon September 2026	9.35	97.00	0.23
04 Fri September 2026	14.40	83.00	0.24

ColgatePalmolive COLPAL Option strike: 1900.00

Date	CE	PE	PCR
08 Tue September 2026	13.20	75.00	0.66
07 Mon September 2026	12.45	92.40	0.66
04 Fri September 2026	19.10	72.00	0.71

ColgatePalmolive COLPAL Option strike: 1880.00

Date	CE	PE	PCR
08 Tue September 2026	17.30	69.65	0.69
07 Mon September 2026	16.60	74.00	0.71
04 Fri September 2026	25.60	52.00	0.72

ColgatePalmolive COLPAL Option strike: 1860.00

Date	CE	PE	PCR
08 Tue September 2026	23.40	54.60	0.49
07 Mon September 2026	21.65	61.05	0.55
04 Fri September 2026	33.20	45.20	0.62

ColgatePalmolive COLPAL Option strike: 1840.00

Date	CE	PE	PCR
08 Tue September 2026	30.55	42.50	0.66
07 Mon September 2026	28.25	46.70	0.72
04 Fri September 2026	42.60	34.25	1.05

ColgatePalmolive COLPAL Option strike: 1820.00

Date	CE	PE	PCR
08 Tue September 2026	40.05	31.40	1.58
07 Mon September 2026	37.10	36.25	2.03
04 Fri September 2026	57.00	25.40	7.86

ColgatePalmolive COLPAL Option strike: 1800.00

Date	CE	PE	PCR
08 Tue September 2026	50.85	22.65	2.01
07 Mon September 2026	47.30	27.05	2.04
04 Fri September 2026	66.00	18.50	2.32

ColgatePalmolive COLPAL Option strike: 1780.00

Date	CE	PE	PCR
08 Tue September 2026	65.00	15.95	24.08
07 Mon September 2026	64.95	19.50	24.15
04 Fri September 2026	85.00	13.25	27.09

ColgatePalmolive COLPAL Option strike: 1740.00

Date	CE	PE	PCR
08 Tue September 2026	100.50	7.60	99.25

ColgatePalmolive COLPAL Option strike: 1700.00

Date	CE	PE	PCR
08 Tue September 2026	165.00	3.70	41.22
07 Mon September 2026	165.00	4.70	41.11
04 Fri September 2026	165.00	3.45	40.56

ColgatePalmolive COLPAL Option strike: 1680.00

Date	CE	PE	PCR
08 Tue September 2026	200.00	2.50	133
07 Mon September 2026	200.00	3.20	151
04 Fri September 2026	200.00	2.60	138

ColgatePalmolive COLPAL Option strike: 1600.00

Date	CE	PE	PCR
08 Tue September 2026	250.00	0.70	27
07 Mon September 2026	250.00	1.00	28
04 Fri September 2026	250.00	1.45	18

Feed