ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1894.3 and 1940.5

Daily Target 1	1859.37
Daily Target 2	1883.03
Daily Target 3	1905.5666666667
Daily Target 4	1929.23
Daily Target 5	1951.77

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1906.70 (-0.02%)	1906.60	1881.90 - 1928.10	1.2675 times
Wed 08 April 2026	1907.00 (3.06%)	1885.00	1869.60 - 1915.80	0.9508 times
Tue 07 April 2026	1850.40 (1.13%)	1822.00	1800.70 - 1854.70	0.6186 times
Mon 06 April 2026	1829.70 (0.01%)	1835.70	1811.10 - 1845.00	0.7331 times
Thu 02 April 2026	1829.50 (0.54%)	1817.00	1782.10 - 1836.00	0.5724 times
Wed 01 April 2026	1819.70 (1.73%)	1822.00	1810.30 - 1845.00	0.854 times
Mon 30 March 2026	1788.70 (-4.71%)	1850.00	1782.00 - 1857.80	1.9019 times
Fri 27 March 2026	1877.20 (-2.25%)	1918.70	1872.10 - 1918.70	1.0319 times
Wed 25 March 2026	1920.40 (2.3%)	1894.00	1877.00 - 1927.70	1.4535 times
Tue 24 March 2026	1877.30 (1.52%)	1872.00	1840.00 - 1890.00	0.6164 times
Mon 23 March 2026	1849.20 (-2.47%)	1894.00	1838.10 - 1894.00	0.705 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1853.7 and 1981.1

Weekly Target 1	1751.1
Weekly Target 2	1828.9
Weekly Target 3	1878.5
Weekly Target 4	1956.3
Weekly Target 5	2005.9

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1906.70 (4.22%)	1835.70	1800.70 - 1928.10	0.928 times
Thu 02 April 2026	1829.50 (-2.54%)	1850.00	1782.00 - 1857.80	0.8652 times
Fri 27 March 2026	1877.20 (-1%)	1894.00	1838.10 - 1927.70	0.9895 times
Fri 20 March 2026	1896.10 (-3.12%)	1960.00	1882.60 - 1970.70	0.8283 times
Fri 13 March 2026	1957.20 (-11.22%)	2193.00	1951.00 - 2210.70	2.0889 times
Fri 06 March 2026	2204.60 (-2.21%)	2198.80	2167.00 - 2239.90	0.5395 times
Fri 27 February 2026	2254.50 (2.58%)	2197.90	2185.70 - 2301.60	1.3474 times
Fri 20 February 2026	2197.90 (3.57%)	2120.60	2100.70 - 2230.50	0.8015 times
Fri 13 February 2026	2122.20 (-0.52%)	2141.00	2100.50 - 2194.10	0.6961 times
Fri 06 February 2026	2133.20 (0.9%)	2114.00	2069.20 - 2159.90	0.9156 times
Fri 30 January 2026	2114.20 (-2.41%)	2158.00	2029.40 - 2165.90	1.2911 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1844.4 and 1990.4

Monthly Target 1	1726.3
Monthly Target 2	1816.5
Monthly Target 3	1872.3
Monthly Target 4	1962.5
Monthly Target 5	2018.3

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1906.70 (6.6%)	1822.00	1782.10 - 1928.10	0.2557 times
Mon 30 March 2026	1788.70 (-20.66%)	2198.80	1782.00 - 2239.90	0.9726 times
Fri 27 February 2026	2254.50 (6.64%)	2114.00	2069.20 - 2301.60	0.7403 times
Fri 30 January 2026	2114.20 (1.85%)	2086.10	2029.40 - 2209.90	0.9725 times
Wed 31 December 2025	2075.70 (-4.28%)	2161.50	2051.00 - 2193.80	0.7193 times
Fri 28 November 2025	2168.60 (-3.32%)	2227.90	2147.80 - 2227.90	0.7192 times
Fri 31 October 2025	2243.00 (0.93%)	2224.90	2191.60 - 2329.90	1.2623 times
Tue 30 September 2025	2222.40 (-4.69%)	2327.00	2201.50 - 2504.00	1.2933 times
Fri 29 August 2025	2331.80 (3.85%)	2248.00	2151.00 - 2368.00	1.3121 times
Thu 31 July 2025	2245.30 (-6.72%)	2416.90	2194.00 - 2491.90	1.7526 times
Mon 30 June 2025	2407.10 (-1.99%)	2455.90	2346.30 - 2494.00	1.0458 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	1864.66
12 day DMA	1862.66
20 day DMA	1912.21
35 day DMA	2037.01
50 day DMA	2066.85
100 day DMA	2098.41
150 day DMA	2158.68
200 day DMA	2200.63

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1877.73	1863.24	1841.36
12 day EMA	1886.66	1883.02	1878.66
20 day EMA	1925.44	1927.41	1929.56
35 day EMA	1980.85	1985.22	1989.82
50 day EMA	2054.09	2060.1	2066.35

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1864.66	1847.26	1823.6
12 day SMA	1862.66	1861.24	1864.13
20 day SMA	1912.21	1924.69	1939.57
35 day SMA	2037.01	2043.17	2049.79
50 day SMA	2066.85	2072.04	2077.5
100 day SMA	2098.41	2101.12	2103.87
150 day SMA	2158.68	2161.52	2163.89
200 day SMA	2200.63	2203.09	2205.46

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Thu	1916.30	1909.90	1884.40 to 1931.30	1.02 times
08 Wed	1908.90	1880.10	1876.00 to 1917.00	1 times
07 Tue	1854.60	1825.00	1810.00 to 1857.30	1 times
06 Mon	1832.20	1842.90	1818.70 to 1848.50	1 times
02 Thu	1836.30	1806.00	1791.30 to 1841.00	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
09 Thu	1912.30	1895.00	1885.00 to 1925.40	1.07 times
08 Wed	1907.20	1885.00	1875.00 to 1910.00	1.04 times
07 Tue	1849.00	1822.10	1807.20 to 1849.80	1.03 times
06 Mon	1827.70	1839.50	1820.00 to 1839.50	1 times
02 Thu	1834.40	1809.00	1792.00 to 1839.50	0.86 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Thu	1919.00	1913.10	1901.00 to 1920.00	1.2 times
08 Wed	1906.00	1883.20	1881.40 to 1915.70	1.15 times
07 Tue	1853.20	1820.00	1814.80 to 1854.90	1.15 times
06 Mon	1832.40	1829.80	1825.00 to 1840.00	1.08 times
02 Thu	1840.90	1800.00	1800.00 to 1843.00	0.42 times

Option chain for Colgate Palmolive COLPAL 28 Tue April 2026 expiry

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
09 Thu April 2026	0.60	555.00	2.74
08 Wed April 2026	0.60	600.00	2.77
07 Tue April 2026	0.50	675.00	2.72
06 Mon April 2026	0.40	675.00	2.72

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
09 Thu April 2026	0.10	490.00	0.25
08 Wed April 2026	0.10	490.00	0.25
07 Tue April 2026	0.35	490.00	0.11
06 Mon April 2026	0.20	490.00	0.08

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
09 Thu April 2026	1.40	512.60	8
08 Wed April 2026	1.40	512.60	8
07 Tue April 2026	1.40	573.00	8
06 Mon April 2026	1.40	573.00	8

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
09 Thu April 2026	16.55	463.65	2.7
08 Wed April 2026	16.55	438.00	2.7
07 Tue April 2026	16.55	438.00	2.7
06 Mon April 2026	16.55	438.00	2.7

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
09 Thu April 2026	0.30	439.65	0.06
08 Wed April 2026	0.30	439.65	0.06
07 Tue April 2026	0.30	439.65	0.06
06 Mon April 2026	0.30	439.65	0.06

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
09 Thu April 2026	1.15	459.45	0.24
08 Wed April 2026	1.50	459.45	0.25
07 Tue April 2026	0.90	459.45	0.26
06 Mon April 2026	1.25	459.45	0.26

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
09 Thu April 2026	1.15	384.10	7.25
08 Wed April 2026	2.80	388.10	6.44
07 Tue April 2026	2.80	388.00	6.44
06 Mon April 2026	2.80	388.00	6.44

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
09 Thu April 2026	1.25	373.00	0.75
08 Wed April 2026	1.05	373.00	0.75
07 Tue April 2026	1.10	373.00	0.75
06 Mon April 2026	0.75	373.00	0.75

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
09 Thu April 2026	1.80	288.25	0.18
08 Wed April 2026	2.35	312.00	0.19
07 Tue April 2026	1.60	355.55	0.19
06 Mon April 2026	1.90	355.55	0.18

ColgatePalmolive COLPAL Option strike: 2140.00

Date	CE	PE	PCR
09 Thu April 2026	3.20	228.00	0.08
08 Wed April 2026	3.90	228.00	0.2
07 Tue April 2026	2.35	228.00	0.2
06 Mon April 2026	3.60	228.00	0.2

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
09 Thu April 2026	3.95	276.00	5.75
08 Wed April 2026	5.20	276.00	6.05
07 Tue April 2026	2.80	276.00	6.76
06 Mon April 2026	3.25	276.00	23

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
09 Thu April 2026	4.95	188.35	0.2
08 Wed April 2026	5.55	195.30	0.19
07 Tue April 2026	3.50	280.00	0.21
06 Mon April 2026	3.45	280.00	0.21

ColgatePalmolive COLPAL Option strike: 2080.00

Date	CE	PE	PCR
09 Thu April 2026	6.40	267.00	0.33
08 Wed April 2026	7.20	267.00	0.32
07 Tue April 2026	3.00	267.00	6
06 Mon April 2026	3.00	267.00	6

ColgatePalmolive COLPAL Option strike: 2060.00

Date	CE	PE	PCR
09 Thu April 2026	8.30	159.05	0.08
08 Wed April 2026	9.40	252.00	0.09
07 Tue April 2026	5.40	252.00	0.12
06 Mon April 2026	4.90	252.00	0.11

ColgatePalmolive COLPAL Option strike: 2040.00

Date	CE	PE	PCR
09 Thu April 2026	10.70	138.40	0.28
08 Wed April 2026	11.95	142.20	0.26
07 Tue April 2026	5.90	197.00	0.46
06 Mon April 2026	6.05	213.00	0.51

ColgatePalmolive COLPAL Option strike: 2020.00

Date	CE	PE	PCR
09 Thu April 2026	14.20	130.05	0.04
08 Wed April 2026	15.35	130.05	0.04
07 Tue April 2026	8.90	214.00	0.02
06 Mon April 2026	7.80	214.00	0.02

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
09 Thu April 2026	18.65	101.40	0.41
08 Wed April 2026	19.75	108.60	0.38
07 Tue April 2026	11.35	153.40	0.36
06 Mon April 2026	9.95	178.90	0.44

ColgatePalmolive COLPAL Option strike: 1980.00

Date	CE	PE	PCR
09 Thu April 2026	23.55	92.60	0.03
08 Wed April 2026	25.25	92.60	0.04
07 Tue April 2026	14.55	160.00	0.01
06 Mon April 2026	12.60	160.00	0.01

ColgatePalmolive COLPAL Option strike: 1960.00

Date	CE	PE	PCR
09 Thu April 2026	30.70	75.05	0.09
08 Wed April 2026	31.50	79.80	0.05
07 Tue April 2026	18.25	75.50	0.03
06 Mon April 2026	15.35	75.50	0.06

ColgatePalmolive COLPAL Option strike: 1940.00

Date	CE	PE	PCR
09 Thu April 2026	38.85	64.05	0.37
08 Wed April 2026	39.55	69.20	0.23
07 Tue April 2026	22.85	120.65	0.46
06 Mon April 2026	19.45	120.65	0.38

ColgatePalmolive COLPAL Option strike: 1920.00

Date	CE	PE	PCR
09 Thu April 2026	48.65	50.55	0.33
08 Wed April 2026	48.45	57.95	0.2
07 Tue April 2026	28.75	92.45	0.37
06 Mon April 2026	24.35	114.15	0.35

ColgatePalmolive COLPAL Option strike: 1900.00

Date	CE	PE	PCR
09 Thu April 2026	59.60	41.80	0.84
08 Wed April 2026	58.95	48.35	0.8
07 Tue April 2026	35.60	79.60	1.11
06 Mon April 2026	30.30	96.10	1

ColgatePalmolive COLPAL Option strike: 1880.00

Date	CE	PE	PCR
09 Thu April 2026	71.80	35.40	0.74
08 Wed April 2026	71.00	39.60	0.53
07 Tue April 2026	43.80	67.80	0.36
06 Mon April 2026	37.30	90.05	0.34

ColgatePalmolive COLPAL Option strike: 1860.00

Date	CE	PE	PCR
09 Thu April 2026	86.00	28.00	1.01
08 Wed April 2026	83.95	33.20	1
07 Tue April 2026	53.10	57.50	0.62
06 Mon April 2026	45.25	68.50	0.49

ColgatePalmolive COLPAL Option strike: 1840.00

Date	CE	PE	PCR
09 Thu April 2026	100.95	23.05	1.81
08 Wed April 2026	97.95	27.25	1.76
07 Tue April 2026	63.85	48.55	1.29
06 Mon April 2026	54.50	61.40	1.04

ColgatePalmolive COLPAL Option strike: 1820.00

Date	CE	PE	PCR
09 Thu April 2026	116.90	18.45	2.42
08 Wed April 2026	113.00	22.50	2.18
07 Tue April 2026	76.05	40.25	1.55
06 Mon April 2026	64.80	51.10	1.47

ColgatePalmolive COLPAL Option strike: 1800.00

Date	CE	PE	PCR
09 Thu April 2026	133.50	15.10	1.09
08 Wed April 2026	128.60	18.50	0.8
07 Tue April 2026	89.00	33.55	1.37
06 Mon April 2026	76.05	43.40	1.27

ColgatePalmolive COLPAL Option strike: 1780.00

Date	CE	PE	PCR
09 Thu April 2026	125.75	12.20	2.77
08 Wed April 2026	125.75	15.15	2.19
07 Tue April 2026	102.80	27.85	2.24
06 Mon April 2026	89.10	36.50	2.08

ColgatePalmolive COLPAL Option strike: 1760.00

Date	CE	PE	PCR
09 Thu April 2026	144.45	9.80	13
08 Wed April 2026	144.45	12.45	9.5
07 Tue April 2026	103.35	22.80	11.67
06 Mon April 2026	103.35	29.90	7.67

ColgatePalmolive COLPAL Option strike: 1700.00

Date	CE	PE	PCR
09 Thu April 2026	196.00	5.65	5
08 Wed April 2026	196.00	7.25	5.12
07 Tue April 2026	167.50	12.55	5.68
06 Mon April 2026	151.40	17.20	5.23

ColgatePalmolive COLPAL Option strike: 1600.00

Date	CE	PE	PCR
09 Thu April 2026	222.00	2.70	147
08 Wed April 2026	222.00	3.90	178
07 Tue April 2026	222.00	5.00	242
06 Mon April 2026	222.00	6.80	205

Feed