Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2627.08 and 2693.73
| Daily Target 1 | 2613.53 |
| Daily Target 2 | 2640.62 |
| Daily Target 3 | 2680.1833333333 |
| Daily Target 4 | 2707.27 |
| Daily Target 5 | 2746.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2667.70 (-1.26%) | 2702.00 | 2653.10 - 2719.75 | 0.5052 times | Tue 16 April 2024 | 2701.75 (1.06%) | 2669.90 | 2651.05 - 2721.85 | 0.8354 times | Mon 15 April 2024 | 2673.30 (0.43%) | 2661.90 | 2585.65 - 2685.95 | 1.5296 times | Fri 12 April 2024 | 2661.90 (0.24%) | 2660.00 | 2647.00 - 2694.90 | 0.9568 times | Wed 10 April 2024 | 2655.65 (1.27%) | 2625.00 | 2603.35 - 2677.05 | 2.0728 times | Tue 09 April 2024 | 2622.30 (-2.76%) | 2700.00 | 2615.05 - 2700.00 | 1.2431 times | Mon 08 April 2024 | 2696.85 (-1.19%) | 2742.00 | 2685.00 - 2747.40 | 0.657 times | Fri 05 April 2024 | 2729.35 (0.83%) | 2726.70 | 2707.00 - 2741.65 | 0.6318 times | Thu 04 April 2024 | 2707.00 (-3.33%) | 2811.65 | 2695.35 - 2815.90 | 1.0428 times | Wed 03 April 2024 | 2800.25 (0.63%) | 2782.00 | 2754.00 - 2814.90 | 0.5256 times | Tue 02 April 2024 | 2782.60 (2.44%) | 2716.20 | 2709.10 - 2806.70 | 1.5831 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2626.68 and 2762.88
| Weekly Target 1 | 2522.2 |
| Weekly Target 2 | 2594.95 |
| Weekly Target 3 | 2658.4 |
| Weekly Target 4 | 2731.15 |
| Weekly Target 5 | 2794.6 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2667.70 (0.22%) | 2661.90 | 2585.65 - 2721.85 | 0.933 times | Fri 12 April 2024 | 2661.90 (-2.47%) | 2742.00 | 2603.35 - 2747.40 | 1.6024 times | Fri 05 April 2024 | 2729.35 (0.7%) | 2726.60 | 2679.00 - 2815.90 | 1.6015 times | Thu 28 March 2024 | 2710.35 (0.08%) | 2686.00 | 2630.15 - 2759.50 | 0.9983 times | Fri 22 March 2024 | 2708.05 (-0.75%) | 2728.55 | 2601.45 - 2743.00 | 0.8639 times | Fri 15 March 2024 | 2728.55 (5.81%) | 2600.00 | 2531.65 - 2747.15 | 1.6172 times | Thu 07 March 2024 | 2578.70 (2.17%) | 2525.00 | 2505.00 - 2599.00 | 0.4689 times | Sat 02 March 2024 | 2524.05 (-0.88%) | 2540.00 | 2476.25 - 2556.95 | 0.7299 times | Fri 23 February 2024 | 2546.40 (-1.29%) | 2581.50 | 2498.50 - 2597.30 | 0.6304 times | Fri 16 February 2024 | 2579.60 (1.79%) | 2534.15 | 2503.55 - 2621.70 | 0.5547 times | Fri 09 February 2024 | 2534.15 (-0.3%) | 2540.00 | 2488.00 - 2577.90 | 0.5261 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2511.55 and 2741.8
| Monthly Target 1 | 2459.5 |
| Monthly Target 2 | 2563.6 |
| Monthly Target 3 | 2689.75 |
| Monthly Target 4 | 2793.85 |
| Monthly Target 5 | 2920 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2667.70 (-1.57%) | 2726.60 | 2585.65 - 2815.90 | 0.6968 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6761 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.4776 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 0.9205 times | Fri 29 December 2023 | 2529.70 (15.19%) | 2194.55 | 2187.30 - 2544.00 | 0.7892 times | Thu 30 November 2023 | 2196.20 (3.9%) | 2113.80 | 2084.60 - 2222.00 | 1.0385 times | Tue 31 October 2023 | 2113.80 (5.4%) | 1997.00 | 1969.15 - 2129.40 | 1.1368 times | Fri 29 September 2023 | 2005.55 (3.27%) | 1942.05 | 1914.00 - 2096.00 | 1.1627 times | Thu 31 August 2023 | 1942.05 (-3.83%) | 2018.00 | 1909.00 - 2051.45 | 1.3788 times | Mon 31 July 2023 | 2019.40 (19.63%) | 1688.10 | 1660.00 - 2062.10 | 1.723 times | Fri 30 June 2023 | 1688.10 (6.07%) | 1601.95 | 1593.35 - 1705.00 | 0.7893 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2672.06 |
| 12 day DMA | 2701.24 |
| 20 day DMA | 2696.38 |
| 35 day DMA | 2643.31 |
| 50 day DMA | 2615.08 |
| 100 day DMA | 2512.41 |
| 150 day DMA | 2361.36 |
| 200 day DMA | 2247.92 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2677.51 | 2682.42 | 2672.76 |
| 12 day EMA | 2683.77 | 2686.69 | 2683.95 |
| 20 day EMA | 2676.72 | 2677.67 | 2675.14 |
| 35 day EMA | 2649.94 | 2648.89 | 2645.78 |
| 50 day EMA | 2613.56 | 2611.35 | 2607.66 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2672.06 | 2662.98 | 2662 |
| 12 day SMA | 2701.24 | 2704.79 | 2701.21 |
| 20 day SMA | 2696.38 | 2699.43 | 2698.71 |
| 35 day SMA | 2643.31 | 2639.84 | 2635.15 |
| 50 day SMA | 2615.08 | 2612.56 | 2608.59 |
| 100 day SMA | 2512.41 | 2507.52 | 2502.31 |
| 150 day SMA | 2361.36 | 2357.01 | 2352.46 |
| 200 day SMA | 2247.92 | 2243.04 | 2237.87 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2672.40 | 2705.25 | 2660.85 to 2724.40 | 1 times |
| 16 Tue | 2710.25 | 2678.30 | 2661.65 to 2729.95 | 1.01 times |
| 15 Mon | 2682.85 | 2650.00 | 2596.50 to 2696.75 | 1.02 times |
| 12 Fri | 2669.15 | 2658.60 | 2652.35 to 2700.85 | 0.99 times |
| 10 Wed | 2667.05 | 2631.75 | 2615.05 to 2687.15 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2669.50 | 2715.30 | 2655.55 to 2716.15 | 1.33 times |
| 16 Tue | 2699.75 | 2650.10 | 2650.10 to 2720.05 | 0.93 times |
| 15 Mon | 2670.20 | 2659.60 | 2590.50 to 2686.00 | 0.97 times |
| 12 Fri | 2661.80 | 2651.45 | 2651.45 to 2687.05 | 0.89 times |
| 10 Wed | 2655.15 | 2619.80 | 2611.95 to 2679.65 | 0.89 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2674.00 | 2727.80 | 2670.00 to 2727.80 | 1.41 times |
| 16 Tue | 2681.50 | 2681.50 | 2681.50 to 2681.50 | 1.03 times |
| 15 Mon | 2680.20 | 2652.70 | 2615.00 to 2680.20 | 0.77 times |
| 12 Fri | 2648.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 10 Wed | 2648.00 | 2637.95 | 2637.95 to 2648.00 | 0.9 times |
Option chain for Colgate Palmolive COLPAL 25 Thu April 2024 expiry
ColgatePalmolive COLPAL Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.15 | 284.30 | 0.03 |
| 16 Tue April 2024 | 3.00 | 284.30 | 0.03 |
| 15 Mon April 2024 | 3.00 | 284.30 | 0.03 |
| 12 Fri April 2024 | 4.75 | 284.30 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.30 | 196.10 | 0.01 |
| 16 Tue April 2024 | 5.85 | 196.10 | 0.01 |
| 15 Mon April 2024 | 5.35 | 272.10 | 0.02 |
| 12 Fri April 2024 | 4.95 | 272.10 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.25 | 171.65 | 0.02 |
| 16 Tue April 2024 | 9.05 | 226.25 | 0.01 |
| 15 Mon April 2024 | 7.40 | 226.25 | 0.01 |
| 12 Fri April 2024 | 6.70 | 226.25 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.65 | 138.95 | 0.03 |
| 16 Tue April 2024 | 11.20 | 138.95 | 0.03 |
| 15 Mon April 2024 | 9.10 | 207.70 | 0.06 |
| 12 Fri April 2024 | 8.85 | 207.70 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.25 | 200.70 | 0.02 |
| 16 Tue April 2024 | 14.55 | 200.70 | 0.02 |
| 15 Mon April 2024 | 11.70 | 200.70 | 0.02 |
| 12 Fri April 2024 | 11.20 | 200.70 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.00 | 113.00 | 0.04 |
| 16 Tue April 2024 | 18.20 | 107.50 | 0.05 |
| 15 Mon April 2024 | 14.85 | 131.15 | 0.05 |
| 12 Fri April 2024 | 13.65 | 138.25 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.35 | 139.05 | 0.29 |
| 16 Tue April 2024 | 23.05 | 139.05 | 0.34 |
| 15 Mon April 2024 | 18.90 | 139.05 | 0.43 |
| 12 Fri April 2024 | 17.55 | 155.50 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.70 | 104.10 | 0.18 |
| 16 Tue April 2024 | 28.85 | 104.10 | 0.17 |
| 15 Mon April 2024 | 23.70 | 104.10 | 0.15 |
| 12 Fri April 2024 | 21.65 | 104.10 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.60 | 83.70 | 0.2 |
| 16 Tue April 2024 | 35.25 | 63.00 | 0.19 |
| 15 Mon April 2024 | 29.10 | 151.00 | 0.19 |
| 12 Fri April 2024 | 26.55 | 95.75 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.90 | 66.80 | 0.31 |
| 16 Tue April 2024 | 42.60 | 52.00 | 0.36 |
| 15 Mon April 2024 | 35.10 | 70.80 | 0.53 |
| 12 Fri April 2024 | 32.85 | 70.80 | 0.38 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 29.55 | 55.85 | 0.41 |
| 16 Tue April 2024 | 52.55 | 41.30 | 0.42 |
| 15 Mon April 2024 | 44.35 | 58.35 | 0.34 |
| 12 Fri April 2024 | 40.70 | 67.30 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.20 | 50.00 | 0.83 |
| 16 Tue April 2024 | 63.15 | 32.20 | 0.84 |
| 15 Mon April 2024 | 52.75 | 48.60 | 0.13 |
| 12 Fri April 2024 | 48.35 | 56.10 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 48.50 | 36.40 | 0.46 |
| 16 Tue April 2024 | 73.65 | 25.40 | 0.43 |
| 15 Mon April 2024 | 62.95 | 38.75 | 0.46 |
| 12 Fri April 2024 | 57.10 | 45.45 | 0.97 |
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 55.00 | 29.60 | 2 |
| 16 Tue April 2024 | 90.00 | 20.40 | 1.42 |
| 15 Mon April 2024 | 73.65 | 30.80 | 1.34 |
| 12 Fri April 2024 | 68.30 | 36.50 | 1.7 |
ColgatePalmolive COLPAL Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 101.50 | 22.00 | 1.21 |
| 16 Tue April 2024 | 101.50 | 19.05 | 1.17 |
| 15 Mon April 2024 | 88.15 | 23.90 | 1.04 |
| 12 Fri April 2024 | 81.35 | 27.00 | 1.11 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 86.50 | 14.85 | 5.46 |
| 16 Tue April 2024 | 118.25 | 11.45 | 7.88 |
| 15 Mon April 2024 | 102.00 | 18.70 | 5.22 |
| 12 Fri April 2024 | 91.80 | 22.80 | 5.08 |
ColgatePalmolive COLPAL Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Fri April 2024 | 76.70 | 17.55 | 62 |
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 127.05 | 8.20 | 76 |
| 16 Tue April 2024 | 127.05 | 6.70 | 74 |
| 15 Mon April 2024 | 127.05 | 11.05 | 74 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 198.70 | 3.80 | 9.04 |
| 16 Tue April 2024 | 211.10 | 3.65 | 12.42 |
| 15 Mon April 2024 | 119.00 | 5.60 | 11 |
| 12 Fri April 2024 | 149.00 | 6.15 | 8.57 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 160.40 | 4.25 | 6 |
| 16 Tue April 2024 | 160.40 | 4.25 | 6 |
| 15 Mon April 2024 | 160.40 | 4.25 | 6 |
ColgatePalmolive COLPAL Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 182.35 | 1.65 | 22 |
| 16 Tue April 2024 | 182.35 | 2.20 | 18 |
| 15 Mon April 2024 | 182.35 | 3.05 | 14 |
| 12 Fri April 2024 | 182.35 | 3.50 | 8 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 509.80 | 0.45 | 1.18 |
| 16 Tue April 2024 | 509.80 | 0.45 | 1.18 |
| 15 Mon April 2024 | 509.80 | 1.40 | 1.18 |
| 12 Fri April 2024 | 509.80 | 1.80 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.