Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2112.75 and 2156.15
| Daily Target 1 | 2104.03 |
| Daily Target 2 | 2121.47 |
| Daily Target 3 | 2147.4333333333 |
| Daily Target 4 | 2164.87 |
| Daily Target 5 | 2190.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2138.90 (-1.59%) | 2173.40 | 2130.00 - 2173.40 | 0.5499 times | Wed 11 February 2026 | 2173.40 (-0.44%) | 2185.00 | 2166.00 - 2190.60 | 0.5773 times | Tue 10 February 2026 | 2183.00 (1.27%) | 2155.60 | 2135.50 - 2194.10 | 1.36 times | Mon 09 February 2026 | 2155.60 (1.05%) | 2141.00 | 2127.30 - 2162.10 | 1.0093 times | Fri 06 February 2026 | 2133.20 (0.89%) | 2114.30 | 2088.00 - 2140.00 | 0.9027 times | Thu 05 February 2026 | 2114.30 (-0.09%) | 2116.20 | 2111.00 - 2152.80 | 0.5578 times | Wed 04 February 2026 | 2116.20 (-1.05%) | 2138.70 | 2108.90 - 2159.90 | 1.2147 times | Tue 03 February 2026 | 2138.70 (0.53%) | 2151.00 | 2103.90 - 2159.90 | 1.9596 times | Mon 02 February 2026 | 2127.40 (0.86%) | 2100.00 | 2080.30 - 2138.80 | 0.9442 times | Sun 01 February 2026 | 2109.20 (-0.24%) | 2114.00 | 2069.20 - 2125.00 | 0.9244 times | Fri 30 January 2026 | 2114.20 (0.07%) | 2083.00 | 2029.40 - 2125.00 | 4.7477 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2099.7 and 2166.5
| Weekly Target 1 | 2086.63 |
| Weekly Target 2 | 2112.77 |
| Weekly Target 3 | 2153.4333333333 |
| Weekly Target 4 | 2179.57 |
| Weekly Target 5 | 2220.23 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2138.90 (0.27%) | 2141.00 | 2127.30 - 2194.10 | 0.5575 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 1.037 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.4622 times | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.7137 times | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.8188 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.2926 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.8833 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3634 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.0889 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.7826 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.3276 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2104.05 and 2228.95
| Monthly Target 1 | 2009.17 |
| Monthly Target 2 | 2074.03 |
| Monthly Target 3 | 2134.0666666667 |
| Monthly Target 4 | 2198.93 |
| Monthly Target 5 | 2258.97 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2138.90 (1.17%) | 2114.00 | 2069.20 - 2194.10 | 0.2611 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9161 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6776 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6775 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.189 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2182 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2359 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6508 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9851 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1888 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9192 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2156.82 |
| 12 day DMA | 2134.73 |
| 20 day DMA | 2139.54 |
| 35 day DMA | 2114.56 |
| 50 day DMA | 2120.11 |
| 100 day DMA | 2169.83 |
| 150 day DMA | 2218.92 |
| 200 day DMA | 2288.29 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.07 | 2158.66 | 2151.29 |
| 12 day EMA | 2142.94 | 2143.67 | 2138.27 |
| 20 day EMA | 2136.07 | 2135.77 | 2131.81 |
| 35 day EMA | 2132.9 | 2132.55 | 2130.15 |
| 50 day EMA | 2127.65 | 2127.19 | 2125.3 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.82 | 2151.9 | 2140.46 |
| 12 day SMA | 2134.73 | 2136.03 | 2134.4 |
| 20 day SMA | 2139.54 | 2137.21 | 2133.88 |
| 35 day SMA | 2114.56 | 2113.63 | 2111.77 |
| 50 day SMA | 2120.11 | 2120.5 | 2120.09 |
| 100 day SMA | 2169.83 | 2172.1 | 2173.84 |
| 150 day SMA | 2218.92 | 2221 | 2222.94 |
| 200 day SMA | 2288.29 | 2291.07 | 2293.56 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2174.80 | 2191.00 | 2168.40 to 2196.30 | 1.02 times |
| 10 Tue | 2190.10 | 2152.80 | 2143.00 to 2197.30 | 1.01 times |
| 09 Mon | 2156.20 | 2163.00 | 2131.40 to 2164.60 | 1 times |
| 06 Fri | 2139.10 | 2124.20 | 2090.00 to 2142.90 | 0.99 times |
| 05 Thu | 2122.40 | 2121.20 | 2115.00 to 2157.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2180.90 | 2196.30 | 2160.80 to 2200.10 | 1.14 times |
| 10 Tue | 2196.80 | 2175.50 | 2152.00 to 2204.90 | 1.12 times |
| 09 Mon | 2162.60 | 2157.90 | 2136.00 to 2182.70 | 0.99 times |
| 06 Fri | 2146.80 | 2132.30 | 2100.00 to 2162.80 | 0.96 times |
| 05 Thu | 2130.10 | 2141.40 | 2125.00 to 2163.90 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2190.00 | 2204.00 | 2186.50 to 2210.00 | 1.41 times |
| 10 Tue | 2210.30 | 2172.00 | 2162.00 to 2219.00 | 1.16 times |
| 09 Mon | 2173.20 | 2160.00 | 2150.00 to 2180.00 | 1.02 times |
| 06 Fri | 2153.00 | 2130.00 | 2110.00 to 2153.00 | 0.71 times |
| 05 Thu | 2141.70 | 2160.00 | 2135.00 to 2172.40 | 0.7 times |
Option chain for Colgate Palmolive COLPAL 24 Tue February 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.70 | 382.95 | 2.63 |
| 10 Tue February 2026 | 2.20 | 382.95 | 2.63 |
| 09 Mon February 2026 | 1.40 | 382.95 | 2.63 |
| 06 Fri February 2026 | 1.30 | 382.95 | 2.5 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.35 | 302.00 | 0.17 |
| 10 Tue February 2026 | 2.60 | 302.00 | 0.33 |
| 09 Mon February 2026 | 1.35 | 302.00 | 0.34 |
| 06 Fri February 2026 | 1.60 | 302.00 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.15 | 225.30 | 0.06 |
| 10 Tue February 2026 | 3.85 | 209.25 | 0.07 |
| 09 Mon February 2026 | 2.10 | 248.45 | 0.1 |
| 06 Fri February 2026 | 2.95 | 276.10 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.20 | 186.20 | 0.1 |
| 10 Tue February 2026 | 4.90 | 183.00 | 0.38 |
| 09 Mon February 2026 | 2.55 | 205.00 | 0.35 |
| 06 Fri February 2026 | 3.40 | 245.00 | 0.68 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.15 | 185.00 | 0.01 |
| 10 Tue February 2026 | 6.40 | 185.00 | 0.01 |
| 09 Mon February 2026 | 3.10 | 185.00 | 0.01 |
| 06 Fri February 2026 | 3.95 | 185.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.90 | 250.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.25 | 129.00 | 0.14 |
| 10 Tue February 2026 | 10.55 | 114.35 | 0.14 |
| 09 Mon February 2026 | 5.15 | 176.30 | 0.19 |
| 06 Fri February 2026 | 6.30 | 176.30 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.65 | 148.00 | 0.01 |
| 10 Tue February 2026 | 13.95 | 148.00 | 0.01 |
| 09 Mon February 2026 | 6.65 | 148.00 | 0.01 |
| 06 Fri February 2026 | 7.50 | 148.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.80 | 97.95 | 0.04 |
| 10 Tue February 2026 | 18.45 | 92.00 | 0.05 |
| 09 Mon February 2026 | 9.15 | 110.20 | 0.03 |
| 06 Fri February 2026 | 9.45 | 139.65 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.00 | 93.70 | 0.01 |
| 10 Tue February 2026 | 22.35 | 93.70 | 0.01 |
| 09 Mon February 2026 | 12.40 | 93.70 | 0.02 |
| 06 Fri February 2026 | 12.70 | 122.30 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.85 | 54.45 | 0.24 |
| 10 Tue February 2026 | 37.45 | 46.70 | 0.27 |
| 09 Mon February 2026 | 22.60 | 65.60 | 0.3 |
| 06 Fri February 2026 | 21.65 | 81.35 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 38.80 | 42.55 | 0.53 |
| 10 Tue February 2026 | 46.25 | 35.85 | 0.66 |
| 09 Mon February 2026 | 29.55 | 51.60 | 0.52 |
| 06 Fri February 2026 | 28.00 | 80.10 | 0.47 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 48.60 | 32.40 | 0.69 |
| 10 Tue February 2026 | 56.60 | 27.35 | 0.67 |
| 09 Mon February 2026 | 38.60 | 40.90 | 0.51 |
| 06 Fri February 2026 | 34.60 | 55.05 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 59.30 | 24.25 | 1.18 |
| 10 Tue February 2026 | 71.25 | 21.05 | 1.06 |
| 09 Mon February 2026 | 49.15 | 32.25 | 0.92 |
| 06 Fri February 2026 | 43.40 | 43.05 | 0.62 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 74.00 | 17.95 | 1.05 |
| 10 Tue February 2026 | 85.75 | 15.55 | 1.05 |
| 09 Mon February 2026 | 61.40 | 24.55 | 1.05 |
| 06 Fri February 2026 | 54.35 | 34.35 | 0.88 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 88.40 | 12.80 | 1.46 |
| 10 Tue February 2026 | 98.70 | 11.40 | 1.37 |
| 09 Mon February 2026 | 74.85 | 18.55 | 1.26 |
| 06 Fri February 2026 | 66.60 | 26.00 | 1.14 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 108.40 | 9.10 | 7.08 |
| 10 Tue February 2026 | 124.40 | 7.70 | 6.75 |
| 09 Mon February 2026 | 89.15 | 13.75 | 2.66 |
| 06 Fri February 2026 | 80.60 | 19.90 | 3.5 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 85.30 | 6.55 | 5.47 |
| 10 Tue February 2026 | 85.30 | 5.80 | 4.66 |
| 09 Mon February 2026 | 85.30 | 10.20 | 4.4 |
| 06 Fri February 2026 | 85.30 | 14.95 | 4.51 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 113.90 | 4.80 | 12.76 |
| 10 Tue February 2026 | 113.90 | 4.45 | 13.14 |
| 09 Mon February 2026 | 125.95 | 7.75 | 11.5 |
| 06 Fri February 2026 | 101.50 | 11.45 | 9.36 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 141.60 | 3.60 | 15.19 |
| 10 Tue February 2026 | 141.60 | 3.50 | 16.44 |
| 09 Mon February 2026 | 141.60 | 5.50 | 17.31 |
| 06 Fri February 2026 | 117.20 | 8.50 | 26.4 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 194.00 | 2.75 | 6.63 |
| 10 Tue February 2026 | 194.00 | 2.70 | 6.83 |
| 09 Mon February 2026 | 159.05 | 4.20 | 7.1 |
| 06 Fri February 2026 | 144.75 | 6.20 | 7.53 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 156.55 | 2.00 | 65.67 |
| 10 Tue February 2026 | 156.55 | 1.85 | 68.33 |
| 09 Mon February 2026 | 156.55 | 3.20 | 76 |
| 06 Fri February 2026 | 156.55 | 4.80 | 94.33 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 200.60 | 1.50 | 42.5 |
| 10 Tue February 2026 | 200.60 | 1.55 | 68 |
| 09 Mon February 2026 | 200.60 | 2.40 | 76.5 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 220.80 | 1.30 | 79 |
| 10 Tue February 2026 | 220.80 | 1.10 | 81 |
| 09 Mon February 2026 | 220.80 | 1.90 | 82 |
| 06 Fri February 2026 | 220.80 | 2.60 | 87 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 191.00 | 1.15 | 13.71 |
| 10 Tue February 2026 | 191.00 | 1.15 | 13.71 |
| 09 Mon February 2026 | 191.00 | 1.65 | 15.43 |
| 06 Fri February 2026 | 191.00 | 2.00 | 15.43 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 292.00 | 0.65 | 11 |
| 10 Tue February 2026 | 292.00 | 0.65 | 11 |
| 09 Mon February 2026 | 292.00 | 0.65 | 11 |
| 06 Fri February 2026 | 292.00 | 0.60 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.