Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2036.3 and 2092
| Daily Target 1 | 2022.7 |
| Daily Target 2 | 2049.9 |
| Daily Target 3 | 2078.4 |
| Daily Target 4 | 2105.6 |
| Daily Target 5 | 2134.1 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2077.10 (-0.95%) | 2099.90 | 2051.20 - 2106.90 | 2.0537 times | Mon 25 May 2026 | 2097.00 (-2.78%) | 2185.70 | 2080.60 - 2195.70 | 3.1571 times | Fri 22 May 2026 | 2156.90 (-0.37%) | 2169.30 | 2130.50 - 2173.50 | 0.4504 times | Thu 21 May 2026 | 2164.90 (-0.94%) | 2195.00 | 2153.50 - 2210.00 | 0.7263 times | Wed 20 May 2026 | 2185.40 (-0.13%) | 2187.00 | 2163.10 - 2192.50 | 0.4532 times | Tue 19 May 2026 | 2188.30 (1.72%) | 2152.00 | 2152.00 - 2223.70 | 0.7363 times | Mon 18 May 2026 | 2151.20 (-0.41%) | 2150.00 | 2113.60 - 2158.90 | 0.7865 times | Fri 15 May 2026 | 2160.00 (0.62%) | 2142.60 | 2135.20 - 2166.00 | 0.6331 times | Thu 14 May 2026 | 2146.60 (0.57%) | 2134.60 | 2124.70 - 2163.50 | 0.3192 times | Wed 13 May 2026 | 2134.50 (0.44%) | 2127.80 | 2111.60 - 2147.00 | 0.6842 times | Tue 12 May 2026 | 2125.20 (-0.65%) | 2139.90 | 2118.00 - 2157.20 | 0.6584 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1991.9 and 2136.4
| Weekly Target 1 | 1963.5 |
| Weekly Target 2 | 2020.3 |
| Weekly Target 3 | 2108 |
| Weekly Target 4 | 2164.8 |
| Weekly Target 5 | 2252.5 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2077.10 (-3.7%) | 2185.70 | 2051.20 - 2195.70 | 1.1785 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.7131 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.812 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7534 times | Thu 30 April 2026 | 2096.20 (-3.46%) | 2180.00 | 2090.00 - 2190.10 | 0.7439 times | Fri 24 April 2026 | 2171.30 (3.1%) | 2119.00 | 2057.60 - 2177.80 | 1.4301 times | Fri 17 April 2026 | 2106.00 (8.61%) | 1910.50 | 1878.10 - 2121.90 | 1.6089 times | Fri 10 April 2026 | 1939.10 (5.99%) | 1835.70 | 1800.70 - 1942.10 | 1.0646 times | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.7909 times | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 0.9046 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.7573 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1977.9 and 2150.4
| Monthly Target 1 | 1944.83 |
| Monthly Target 2 | 2010.97 |
| Monthly Target 3 | 2117.3333333333 |
| Monthly Target 4 | 2183.47 |
| Monthly Target 5 | 2289.83 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2077.10 (-0.91%) | 2110.20 | 2051.20 - 2223.70 | 0.7555 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1335 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 0.9871 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7514 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.987 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7301 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.7299 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.2812 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.3126 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.3317 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.7787 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2136.26 |
| 12 day DMA | 2143.84 |
| 20 day DMA | 2147.67 |
| 35 day DMA | 2089.96 |
| 50 day DMA | 2034.01 |
| 100 day DMA | 2089.01 |
| 150 day DMA | 2118.75 |
| 200 day DMA | 2161.47 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.46 | 2142.14 | 2164.7 |
| 12 day EMA | 2136.63 | 2147.45 | 2156.62 |
| 20 day EMA | 2129.73 | 2135.27 | 2139.3 |
| 35 day EMA | 2096.66 | 2097.81 | 2097.86 |
| 50 day EMA | 2056.42 | 2055.58 | 2053.89 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.26 | 2158.5 | 2169.34 |
| 12 day SMA | 2143.84 | 2153.87 | 2159.7 |
| 20 day SMA | 2147.67 | 2150.86 | 2154.58 |
| 35 day SMA | 2089.96 | 2082.89 | 2074.96 |
| 50 day SMA | 2034.01 | 2036.44 | 2037.62 |
| 100 day SMA | 2089.01 | 2089.12 | 2089.08 |
| 150 day SMA | 2118.75 | 2119.59 | 2120.42 |
| 200 day SMA | 2161.47 | 2162.32 | 2163.02 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2077.60 | 2123.20 | 2050.20 to 2123.20 | 0.09 times |
| 25 Mon | 2108.90 | 2168.70 | 2080.90 to 2196.80 | 0.28 times |
| 22 Fri | 2158.90 | 2169.90 | 2130.20 to 2174.00 | 0.82 times |
| 21 Thu | 2158.60 | 2202.40 | 2150.10 to 2216.50 | 1.54 times |
| 20 Wed | 2193.50 | 2188.00 | 2167.00 to 2199.30 | 2.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2072.20 | 2071.20 | 2040.70 to 2093.90 | 1.71 times |
| 25 Mon | 2088.10 | 2159.20 | 2056.80 to 2174.90 | 1.56 times |
| 22 Fri | 2135.80 | 2158.60 | 2108.10 to 2158.60 | 1.06 times |
| 21 Thu | 2143.20 | 2184.50 | 2127.00 to 2195.90 | 0.52 times |
| 20 Wed | 2179.40 | 2188.10 | 2155.50 to 2188.10 | 0.15 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2080.50 | 2093.00 | 2050.60 to 2093.70 | 1.67 times |
| 25 Mon | 2097.80 | 2160.00 | 2070.50 to 2160.00 | 1.35 times |
| 22 Fri | 2142.40 | 2130.20 | 2122.20 to 2153.20 | 0.82 times |
| 21 Thu | 2147.10 | 2187.00 | 2136.00 to 2199.90 | 0.68 times |
| 20 Wed | 2185.80 | 2164.00 | 2164.00 to 2189.10 | 0.47 times |
Option chain for Colgate Palmolive COLPAL 26 Tue May 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.00 | 319.60 | 15 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 385.00 | 0.45 |
| 25 Mon May 2026 | 0.05 | 326.55 | 0.45 |
| 22 Fri May 2026 | 1.00 | 280.00 | 1.21 |
| 21 Thu May 2026 | 1.20 | 248.00 | 0.93 |
| 20 Wed May 2026 | 1.85 | 248.00 | 0.92 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 351.15 | 0.11 |
| 25 Mon May 2026 | 0.15 | 285.00 | 0.08 |
| 22 Fri May 2026 | 1.60 | 230.00 | 0.11 |
| 21 Thu May 2026 | 2.20 | 244.00 | 0.09 |
| 20 Wed May 2026 | 3.50 | 210.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 212.40 | 0.28 |
| 25 Mon May 2026 | 0.15 | 212.40 | 0.24 |
| 22 Fri May 2026 | 1.80 | 212.40 | 0.11 |
| 21 Thu May 2026 | 1.80 | 218.80 | 0.09 |
| 20 Wed May 2026 | 4.30 | 226.80 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 200.35 | 0.03 |
| 22 Fri May 2026 | 2.80 | 200.35 | 0.03 |
| 21 Thu May 2026 | 3.40 | 200.35 | 0.02 |
| 20 Wed May 2026 | 5.35 | 200.35 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 275.00 | 0.01 |
| 25 Mon May 2026 | 0.45 | 220.00 | 0.01 |
| 22 Fri May 2026 | 3.75 | 220.00 | 0.01 |
| 21 Thu May 2026 | 3.25 | 220.00 | 0 |
| 20 Wed May 2026 | 6.85 | 220.00 | 0 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 236.00 | 0.04 |
| 25 Mon May 2026 | 0.45 | 195.00 | 0.03 |
| 22 Fri May 2026 | 6.85 | 152.00 | 0.02 |
| 21 Thu May 2026 | 5.65 | 148.60 | 0.03 |
| 20 Wed May 2026 | 11.75 | 116.50 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 222.80 | 0.01 |
| 25 Mon May 2026 | 0.40 | 176.50 | 0.01 |
| 22 Fri May 2026 | 9.05 | 98.30 | 0.02 |
| 21 Thu May 2026 | 7.35 | 98.30 | 0.02 |
| 20 Wed May 2026 | 14.90 | 98.30 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 203.00 | 0.19 |
| 25 Mon May 2026 | 0.60 | 141.75 | 0.37 |
| 22 Fri May 2026 | 12.75 | 117.05 | 0.19 |
| 21 Thu May 2026 | 9.70 | 111.70 | 0.33 |
| 20 Wed May 2026 | 19.65 | 83.70 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 119.70 | 0.08 |
| 25 Mon May 2026 | 0.90 | 119.70 | 0.07 |
| 22 Fri May 2026 | 16.90 | 66.80 | 0.05 |
| 21 Thu May 2026 | 13.50 | 66.80 | 0.07 |
| 20 Wed May 2026 | 25.65 | 66.80 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 95.25 | 0.46 |
| 25 Mon May 2026 | 1.15 | 95.25 | 0.4 |
| 22 Fri May 2026 | 22.45 | 82.80 | 0.26 |
| 21 Thu May 2026 | 17.50 | 81.10 | 0.37 |
| 20 Wed May 2026 | 32.60 | 58.90 | 0.49 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 142.00 | 0.13 |
| 25 Mon May 2026 | 1.60 | 96.70 | 0.17 |
| 22 Fri May 2026 | 28.75 | 70.00 | 0.15 |
| 21 Thu May 2026 | 23.10 | 65.30 | 0.16 |
| 20 Wed May 2026 | 41.25 | 46.65 | 0.21 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 120.35 | 0.33 |
| 25 Mon May 2026 | 2.50 | 75.60 | 0.32 |
| 22 Fri May 2026 | 36.60 | 59.05 | 0.48 |
| 21 Thu May 2026 | 29.80 | 53.35 | 0.59 |
| 20 Wed May 2026 | 50.90 | 37.05 | 0.71 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 82.10 | 0.9 |
| 25 Mon May 2026 | 4.10 | 55.45 | 0.52 |
| 22 Fri May 2026 | 45.75 | 46.35 | 0.77 |
| 21 Thu May 2026 | 38.95 | 40.95 | 1.03 |
| 20 Wed May 2026 | 63.25 | 28.45 | 1.1 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 61.30 | 0.42 |
| 25 Mon May 2026 | 7.00 | 40.55 | 0.55 |
| 22 Fri May 2026 | 54.65 | 37.45 | 0.93 |
| 21 Thu May 2026 | 47.60 | 31.00 | 1.06 |
| 20 Wed May 2026 | 73.75 | 21.10 | 0.99 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 43.45 | 1.3 |
| 25 Mon May 2026 | 12.40 | 24.75 | 0.95 |
| 22 Fri May 2026 | 67.85 | 29.20 | 1.44 |
| 21 Thu May 2026 | 59.50 | 23.00 | 1.71 |
| 20 Wed May 2026 | 90.70 | 16.25 | 2.07 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.30 | 26.70 | 1.19 |
| 25 Mon May 2026 | 20.80 | 14.00 | 1.81 |
| 22 Fri May 2026 | 81.00 | 22.40 | 3.73 |
| 21 Thu May 2026 | 71.15 | 16.75 | 1.88 |
| 20 Wed May 2026 | 104.75 | 11.15 | 1.84 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.40 | 0.20 | 1.41 |
| 25 Mon May 2026 | 36.35 | 7.65 | 1.85 |
| 22 Fri May 2026 | 90.00 | 17.25 | 1.36 |
| 21 Thu May 2026 | 90.00 | 11.60 | 1.42 |
| 20 Wed May 2026 | 123.60 | 7.80 | 1.36 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.00 | 0.50 | 4.33 |
| 25 Mon May 2026 | 49.55 | 3.75 | 38 |
| 22 Fri May 2026 | 134.20 | 12.85 | 101.67 |
| 21 Thu May 2026 | 134.20 | 8.15 | 52.33 |
| 20 Wed May 2026 | 134.20 | 5.75 | 66.67 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.10 | 0.05 | 7.75 |
| 25 Mon May 2026 | 68.90 | 2.05 | 12.69 |
| 22 Fri May 2026 | 93.45 | 9.65 | 24.67 |
| 21 Thu May 2026 | 93.45 | 5.75 | 21.22 |
| 20 Wed May 2026 | 93.45 | 3.95 | 16.67 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 85.35 | 0.05 | 10.67 |
| 25 Mon May 2026 | 85.35 | 1.40 | 13.67 |
| 22 Fri May 2026 | 181.40 | 6.75 | 1.86 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 58.40 | 0.10 | 0.88 |
| 25 Mon May 2026 | 114.70 | 0.90 | 1.36 |
| 22 Fri May 2026 | 161.60 | 5.15 | 2.99 |
| 21 Thu May 2026 | 165.30 | 2.90 | 1.67 |
| 20 Wed May 2026 | 188.70 | 2.65 | 1.8 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 130.00 | 0.45 | 11.5 |
| 22 Fri May 2026 | 161.00 | 2.10 | 14.33 |
| 21 Thu May 2026 | 161.00 | 1.45 | 9 |
| 20 Wed May 2026 | 161.00 | 1.75 | 16 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 222.00 | 0.05 | 6 |
| 25 Mon May 2026 | 222.00 | 0.20 | 7 |
| 22 Fri May 2026 | 222.00 | 1.50 | 7.5 |
| 21 Thu May 2026 | 222.00 | 1.10 | 26 |
| 20 Wed May 2026 | 233.05 | 0.55 | 9.5 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 188.80 | 0.90 | 8 |
| 25 Mon May 2026 | 188.80 | 0.90 | 8 |
| 22 Fri May 2026 | 188.80 | 1.10 | 18 |
| 21 Thu May 2026 | 188.80 | 0.85 | 5 |
| 20 Wed May 2026 | 188.80 | 14.00 | 1 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 209.05 | 0.05 | 6.25 |
| 25 Mon May 2026 | 209.05 | 0.35 | 7.25 |
| 22 Fri May 2026 | 255.00 | 0.65 | 10.82 |
| 21 Thu May 2026 | 266.65 | 0.65 | 6.56 |
| 20 Wed May 2026 | 290.00 | 0.55 | 7.61 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 271.80 | 0.20 | 1 |
| 25 Mon May 2026 | 271.80 | 0.20 | 1 |
| 22 Fri May 2026 | 271.80 | 1.40 | 15.5 |
| 21 Thu May 2026 | 271.80 | 1.40 | 15.5 |
| 20 Wed May 2026 | 271.80 | 1.40 | 15.5 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 340.50 | 0.05 | 0.33 |
| 25 Mon May 2026 | 340.50 | 0.05 | 0.67 |
| 22 Fri May 2026 | 340.50 | 0.95 | 1.67 |
| 21 Thu May 2026 | 340.50 | 8.60 | 0.67 |
| 20 Wed May 2026 | 340.50 | 8.60 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 360.40 | 24.70 | 0.67 |
| 25 Mon May 2026 | 360.40 | 24.70 | 0.67 |
| 22 Fri May 2026 | 360.40 | 24.70 | 0.67 |
| 21 Thu May 2026 | 360.40 | 24.70 | 0.67 |
| 20 Wed May 2026 | 360.40 | 24.70 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 427.50 | 0.15 | 1.5 |
| 25 Mon May 2026 | 427.50 | 0.15 | 2 |
| 22 Fri May 2026 | 427.50 | 0.15 | 2 |
| 21 Thu May 2026 | 427.50 | 1.05 | 3 |
| 20 Wed May 2026 | 427.50 | 0.75 | 3 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 498.40 | 0.50 | 2.4 |
| 25 Mon May 2026 | 498.40 | 0.50 | 2.4 |
| 22 Fri May 2026 | 498.40 | 0.50 | 2.4 |
| 21 Thu May 2026 | 498.40 | 0.50 | 2.4 |
| 20 Wed May 2026 | 498.40 | 0.50 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.