Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2010.05 and 2034.95
| Daily Target 1 | 2005.07 |
| Daily Target 2 | 2015.03 |
| Daily Target 3 | 2029.9666666667 |
| Daily Target 4 | 2039.93 |
| Daily Target 5 | 2054.87 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2025.00 (-1.34%) | 2038.80 | 2020.00 - 2044.90 | 0.5272 times | Fri 10 July 2026 | 2052.40 (-0.51%) | 2069.40 | 2047.10 - 2071.90 | 0.4501 times | Thu 09 July 2026 | 2063.00 (2.12%) | 2028.00 | 2028.00 - 2073.80 | 1.0105 times | Wed 08 July 2026 | 2020.10 (-2.75%) | 2077.00 | 2008.20 - 2081.90 | 0.6579 times | Tue 07 July 2026 | 2077.20 (-0.12%) | 2083.60 | 2057.60 - 2083.60 | 1.2315 times | Mon 06 July 2026 | 2079.60 (1.59%) | 2047.00 | 2035.00 - 2085.00 | 0.8407 times | Fri 03 July 2026 | 2047.00 (-0.7%) | 2065.90 | 2033.00 - 2086.60 | 0.5095 times | Thu 02 July 2026 | 2061.50 (-0.5%) | 2064.20 | 2036.10 - 2071.80 | 0.8316 times | Wed 01 July 2026 | 2071.90 (3.7%) | 2005.00 | 2000.30 - 2077.00 | 2.1546 times | Tue 30 June 2026 | 1997.90 (-0.07%) | 2000.00 | 1980.10 - 2005.00 | 1.7865 times | Mon 29 June 2026 | 1999.20 (0.31%) | 1993.00 | 1990.00 - 2029.00 | 2.0546 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2010.05 and 2034.95
| Weekly Target 1 | 2005.07 |
| Weekly Target 2 | 2015.03 |
| Weekly Target 3 | 2029.9666666667 |
| Weekly Target 4 | 2039.93 |
| Weekly Target 5 | 2054.87 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2025.00 (-1.34%) | 2038.80 | 2020.00 - 2044.90 | 0.0747 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.594 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.0399 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.2299 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.336 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.1745 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.9473 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.9861 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.7563 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.8613 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7991 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2012.65 and 2098.95
| Monthly Target 1 | 1951 |
| Monthly Target 2 | 1988 |
| Monthly Target 3 | 2037.3 |
| Monthly Target 4 | 2074.3 |
| Monthly Target 5 | 2123.6 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2025.00 (1.36%) | 2005.00 | 2000.30 - 2086.60 | 0.2718 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2216 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.028 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2844 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1185 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8514 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1184 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8272 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8271 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.4517 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.4873 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2047.54 |
| 12 day DMA | 2040.65 |
| 20 day DMA | 2031.48 |
| 35 day DMA | 2037.49 |
| 50 day DMA | 2073.53 |
| 100 day DMA | 2061.92 |
| 150 day DMA | 2081.45 |
| 200 day DMA | 2117.01 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2043.26 | 2052.39 | 2052.38 |
| 12 day EMA | 2041.16 | 2044.1 | 2042.59 |
| 20 day EMA | 2041.09 | 2042.78 | 2041.77 |
| 35 day EMA | 2057.96 | 2059.9 | 2060.34 |
| 50 day EMA | 2076.62 | 2078.73 | 2079.8 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.54 | 2058.46 | 2057.38 |
| 12 day SMA | 2040.65 | 2035.68 | 2029.68 |
| 20 day SMA | 2031.48 | 2034.18 | 2032.99 |
| 35 day SMA | 2037.49 | 2041.48 | 2045.28 |
| 50 day SMA | 2073.53 | 2075.68 | 2077.14 |
| 100 day SMA | 2061.92 | 2063.41 | 2064.71 |
| 150 day SMA | 2081.45 | 2082.3 | 2083.07 |
| 200 day SMA | 2117.01 | 2118.63 | 2120.14 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2031.80 | 2042.00 | 2027.00 to 2047.20 | 1 times |
| 10 Fri | 2057.60 | 2070.80 | 2055.10 to 2077.60 | 0.99 times |
| 09 Thu | 2071.20 | 2039.00 | 2039.00 to 2080.00 | 0.99 times |
| 08 Wed | 2022.60 | 2069.30 | 2010.00 to 2091.10 | 1.01 times |
| 07 Tue | 2087.00 | 2090.50 | 2068.30 to 2094.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2039.20 | 2049.10 | 2033.10 to 2051.70 | 1.1 times |
| 10 Fri | 2064.60 | 2069.00 | 2062.10 to 2080.00 | 1 times |
| 09 Thu | 2073.30 | 2058.30 | 2052.00 to 2082.10 | 0.96 times |
| 08 Wed | 2027.50 | 2087.70 | 2017.40 to 2091.00 | 0.98 times |
| 07 Tue | 2088.20 | 2080.10 | 2073.10 to 2092.50 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2044.90 | 2059.90 | 2042.50 to 2059.90 | 1.5 times |
| 10 Fri | 2073.00 | 2077.00 | 2073.00 to 2077.00 | 0.98 times |
| 09 Thu | 2068.20 | 2081.90 | 2068.20 to 2089.00 | 0.94 times |
| 08 Wed | 2030.00 | 2074.00 | 2030.00 to 2074.00 | 0.98 times |
| 07 Tue | 2096.30 | 2102.10 | 2096.30 to 2102.10 | 0.6 times |
Option chain for Colgate Palmolive COLPAL 28 Tue July 2026 expiry
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.45 | 286.45 | 0.97 |
| 10 Fri July 2026 | 1.45 | 286.45 | 0.97 |
| 09 Thu July 2026 | 1.45 | 339.00 | 0.97 |
| 08 Wed July 2026 | 1.15 | 339.00 | 0.93 |
| 07 Tue July 2026 | 1.60 | 284.00 | 0.78 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.00 | 253.00 | 0.04 |
| 10 Fri July 2026 | 2.00 | 253.00 | 0.04 |
| 09 Thu July 2026 | 2.00 | 253.00 | 0.04 |
| 08 Wed July 2026 | 2.50 | 248.00 | 0.04 |
| 07 Tue July 2026 | 2.90 | 248.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.30 | 217.00 | 0.27 |
| 10 Fri July 2026 | 2.05 | 217.00 | 0.25 |
| 09 Thu July 2026 | 2.50 | 217.00 | 0.28 |
| 08 Wed July 2026 | 1.90 | 217.00 | 0.26 |
| 07 Tue July 2026 | 3.60 | 217.00 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.45 | 256.85 | 0.09 |
| 10 Fri July 2026 | 2.45 | 256.85 | 0.09 |
| 09 Thu July 2026 | 2.45 | 256.85 | 0.09 |
| 08 Wed July 2026 | 2.45 | 256.85 | 0.09 |
| 07 Tue July 2026 | 4.70 | 256.85 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.05 | 219.75 | 0.27 |
| 10 Fri July 2026 | 3.55 | 203.35 | 0.15 |
| 09 Thu July 2026 | 5.20 | 193.65 | 0.07 |
| 08 Wed July 2026 | 3.60 | 254.00 | 0.08 |
| 07 Tue July 2026 | 6.00 | 254.00 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.50 | 176.30 | 0.06 |
| 10 Fri July 2026 | 5.30 | 176.30 | 0.05 |
| 09 Thu July 2026 | 6.95 | 176.30 | 0.05 |
| 08 Wed July 2026 | 5.70 | 176.30 | 0.06 |
| 07 Tue July 2026 | 10.30 | 220.00 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.45 | 170.00 | 0.21 |
| 10 Fri July 2026 | 7.15 | 133.65 | 0.22 |
| 09 Thu July 2026 | 9.10 | 133.65 | 0.22 |
| 08 Wed July 2026 | 7.05 | 187.10 | 0.25 |
| 07 Tue July 2026 | 13.30 | 131.65 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.75 | 116.05 | 0.05 |
| 10 Fri July 2026 | 9.70 | 116.05 | 0.04 |
| 09 Thu July 2026 | 11.95 | 116.05 | 0.04 |
| 08 Wed July 2026 | 9.15 | 116.05 | 0.04 |
| 07 Tue July 2026 | 17.65 | 116.05 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.55 | 99.90 | 0.03 |
| 10 Fri July 2026 | 12.35 | 99.90 | 0.08 |
| 09 Thu July 2026 | 16.20 | 99.90 | 0.08 |
| 08 Wed July 2026 | 11.60 | 147.15 | 0.07 |
| 07 Tue July 2026 | 22.45 | 97.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.30 | 123.10 | 0.15 |
| 10 Fri July 2026 | 16.40 | 123.10 | 0.13 |
| 09 Thu July 2026 | 20.50 | 123.10 | 0.12 |
| 08 Wed July 2026 | 14.70 | 123.10 | 0.17 |
| 07 Tue July 2026 | 28.25 | 86.55 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.55 | 83.00 | 0.11 |
| 10 Fri July 2026 | 21.40 | 83.00 | 0.1 |
| 09 Thu July 2026 | 26.45 | 75.65 | 0.1 |
| 08 Wed July 2026 | 18.65 | 67.15 | 0.05 |
| 07 Tue July 2026 | 35.55 | 67.15 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.10 | 86.40 | 0.26 |
| 10 Fri July 2026 | 27.50 | 69.05 | 0.27 |
| 09 Thu July 2026 | 33.75 | 62.35 | 0.3 |
| 08 Wed July 2026 | 23.25 | 98.40 | 0.29 |
| 07 Tue July 2026 | 43.60 | 55.45 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 23.60 | 69.75 | 0.78 |
| 10 Fri July 2026 | 35.20 | 57.20 | 0.82 |
| 09 Thu July 2026 | 42.60 | 50.95 | 0.86 |
| 08 Wed July 2026 | 29.25 | 85.70 | 0.78 |
| 07 Tue July 2026 | 53.40 | 44.65 | 1.03 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 30.55 | 60.00 | 0.78 |
| 10 Fri July 2026 | 43.95 | 46.20 | 0.89 |
| 09 Thu July 2026 | 52.25 | 41.50 | 1.07 |
| 08 Wed July 2026 | 35.90 | 71.35 | 0.67 |
| 07 Tue July 2026 | 64.05 | 37.15 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.15 | 46.10 | 0.76 |
| 10 Fri July 2026 | 54.60 | 36.60 | 0.72 |
| 09 Thu July 2026 | 63.30 | 32.70 | 0.79 |
| 08 Wed July 2026 | 44.55 | 58.45 | 0.67 |
| 07 Tue July 2026 | 76.45 | 28.30 | 1.93 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 49.15 | 36.25 | 0.92 |
| 10 Fri July 2026 | 66.30 | 28.85 | 0.96 |
| 09 Thu July 2026 | 76.05 | 25.05 | 0.91 |
| 08 Wed July 2026 | 52.80 | 49.70 | 0.69 |
| 07 Tue July 2026 | 89.50 | 22.35 | 0.98 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 60.95 | 27.90 | 1.44 |
| 10 Fri July 2026 | 79.00 | 22.00 | 1.47 |
| 09 Thu July 2026 | 89.35 | 19.55 | 1.48 |
| 08 Wed July 2026 | 62.95 | 39.75 | 1.47 |
| 07 Tue July 2026 | 104.65 | 17.15 | 1.6 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 95.00 | 21.55 | 2.74 |
| 10 Fri July 2026 | 95.00 | 16.90 | 2.74 |
| 09 Thu July 2026 | 116.20 | 15.05 | 2.57 |
| 08 Wed July 2026 | 116.20 | 31.90 | 2.58 |
| 07 Tue July 2026 | 116.20 | 13.10 | 2.7 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 139.00 | 16.00 | 2.85 |
| 10 Fri July 2026 | 139.00 | 12.75 | 2.38 |
| 09 Thu July 2026 | 139.00 | 11.35 | 2.44 |
| 08 Wed July 2026 | 139.00 | 24.45 | 3.26 |
| 07 Tue July 2026 | 139.00 | 10.10 | 2.97 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 76.20 | 11.80 | 8.29 |
| 10 Fri July 2026 | 76.20 | 9.50 | 7.79 |
| 09 Thu July 2026 | 76.20 | 8.30 | 8.21 |
| 08 Wed July 2026 | 76.20 | 20.40 | 7.79 |
| 07 Tue July 2026 | 76.20 | 7.35 | 4.5 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 138.75 | 6.30 | 7.59 |
| 10 Fri July 2026 | 162.00 | 5.50 | 8.63 |
| 09 Thu July 2026 | 180.35 | 4.60 | 7.35 |
| 08 Wed July 2026 | 126.15 | 11.05 | 7.34 |
| 07 Tue July 2026 | 190.00 | 4.60 | 7.42 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 209.95 | 1.95 | 39 |
| 10 Fri July 2026 | 209.95 | 1.95 | 39 |
| 09 Thu July 2026 | 209.95 | 1.95 | 39 |
| 08 Wed July 2026 | 209.95 | 4.75 | 59 |
| 07 Tue July 2026 | 209.95 | 2.45 | 43 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 215.00 | 2.25 | 9 |
| 10 Fri July 2026 | 215.00 | 2.25 | 9 |
| 09 Thu July 2026 | 215.00 | 1.90 | 9 |
| 08 Wed July 2026 | 215.00 | 4.05 | 9 |
| 07 Tue July 2026 | 215.00 | 2.05 | 13 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 262.20 | 2.00 | 4.22 |
| 10 Fri July 2026 | 262.20 | 2.00 | 4.28 |
| 09 Thu July 2026 | 262.20 | 1.40 | 4.22 |
| 08 Wed July 2026 | 262.20 | 3.30 | 4.44 |
| 07 Tue July 2026 | 262.20 | 1.20 | 4.33 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 285.10 | 1.00 | 26 |
| 10 Fri July 2026 | 285.10 | 0.95 | 6.67 |
| 09 Thu July 2026 | 285.10 | 1.10 | 4.33 |
| 08 Wed July 2026 | 285.10 | 1.20 | 4.67 |
| 07 Tue July 2026 | 285.10 | 0.95 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.