CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 274.63 and 293.18

Daily Target 1259.62
Daily Target 2271.08
Daily Target 3278.16666666667
Daily Target 4289.63
Daily Target 5296.72

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Mon 09 March 2026 282.55 (0.95%) 275.00 266.70 - 285.25 0.7733 times
Fri 06 March 2026 279.90 (-4.09%) 290.35 276.00 - 295.00 1.7036 times
Thu 05 March 2026 291.85 (-2.11%) 300.50 288.10 - 301.75 0.4433 times
Wed 04 March 2026 298.15 (-1.67%) 302.85 296.00 - 302.85 0.4233 times
Mon 02 March 2026 303.20 (-2.18%) 295.00 295.00 - 310.60 0.5035 times
Fri 27 February 2026 309.95 (0.52%) 306.60 303.10 - 314.10 0.8625 times
Thu 26 February 2026 308.35 (-0.69%) 309.90 304.85 - 319.70 0.4224 times
Wed 25 February 2026 310.50 (0.31%) 310.90 306.60 - 314.50 0.3332 times
Tue 24 February 2026 309.55 (-1.45%) 315.15 304.15 - 315.15 0.5732 times
Mon 23 February 2026 314.10 (2.85%) 310.00 309.00 - 331.20 3.9616 times
Fri 20 February 2026 305.40 (-3.08%) 314.95 304.15 - 317.60 0.7631 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 274.63 and 293.18

Weekly Target 1259.62
Weekly Target 2271.08
Weekly Target 3278.16666666667
Weekly Target 4289.63
Weekly Target 5296.72

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Mon 09 March 2026 282.55 (0.95%) 275.00 266.70 - 285.25 0.2087 times
Fri 06 March 2026 279.90 (-9.7%) 295.00 276.00 - 310.60 0.8293 times
Fri 27 February 2026 309.95 (1.49%) 310.00 303.10 - 331.20 1.6601 times
Fri 20 February 2026 305.40 (-3.23%) 311.15 303.05 - 341.90 2.7253 times
Fri 13 February 2026 315.60 (-7.03%) 342.80 311.15 - 365.50 1.3156 times
Fri 06 February 2026 339.45 (-10.98%) 382.90 334.50 - 399.45 0.6637 times
Fri 30 January 2026 381.30 (-0.08%) 385.50 368.40 - 391.85 0.3844 times
Fri 23 January 2026 381.60 (-10.41%) 424.05 379.20 - 428.45 0.547 times
Fri 16 January 2026 425.95 (-10.5%) 475.90 423.00 - 475.90 0.6315 times
Fri 09 January 2026 475.90 (-8.18%) 520.20 472.30 - 522.80 1.0345 times
Fri 02 January 2026 518.30 (-3.55%) 541.05 515.10 - 541.05 0.3885 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 252.68 and 296.58

Monthly Target 1242.72
Monthly Target 2262.63
Monthly Target 3286.61666666667
Monthly Target 4306.53
Monthly Target 5330.52

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Mon 09 March 2026 282.55 (-8.84%) 295.00 266.70 - 310.60 0.3068 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 1.8813 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.7939 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.6414 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 1.0828 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.8203 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 3.3686 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.4383 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.3018 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.3648 times
Fri 30 May 2025 1047.70 (0%) 1048.20 990.00 - 1119.00 0.1074 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 291.13
12 day DMA 302.38
20 day DMA 314.69
35 day DMA 341.81
50 day DMA 387.84
100 day DMA 521.99
150 day DMA 655.1
200 day DMA 747.36

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA289.94293.63300.5
12 day EMA302.38305.99310.73
20 day EMA317.84321.55325.93
35 day EMA353.96358.16362.77
50 day EMA390.26394.65399.33

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.13296.61302.3
12 day SMA302.38305.99308.4
20 day SMA314.69317.53321.38
35 day SMA341.81345.91350.54
50 day SMA387.84392.91398.02
100 day SMA521.99528.02534.27
150 day SMA655.1659.86664.74
200 day SMA747.36751.32
Back to top | Use Dark Theme