CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 383.03 and 400.88

Daily Target 1	369.85
Daily Target 2	378.35
Daily Target 3	387.7
Daily Target 4	396.2
Daily Target 5	405.55

Daily price and volume Cohance Lifesciences

Date	Closing	Open	Range	Volume
Thu 22 January 2026	386.85 (0.89%)	385.00	379.20 - 397.05	0.5231 times
Wed 21 January 2026	383.45 (-4.04%)	401.70	381.65 - 402.70	1.063 times
Tue 20 January 2026	399.60 (-4.32%)	417.65	396.75 - 417.65	0.8413 times
Mon 19 January 2026	417.65 (-1.95%)	424.05	414.50 - 428.45	0.4852 times
Fri 16 January 2026	425.95 (-3.62%)	445.00	423.00 - 445.30	0.6303 times
Wed 14 January 2026	441.95 (-1.34%)	448.00	439.55 - 455.55	0.3883 times
Tue 13 January 2026	447.95 (-2.07%)	456.00	443.30 - 459.70	1.3428 times
Mon 12 January 2026	457.40 (-3.89%)	475.90	455.30 - 475.90	1.5184 times
Fri 09 January 2026	475.90 (-3.44%)	494.70	472.30 - 494.70	1.0081 times
Thu 08 January 2026	492.85 (-2.07%)	505.70	487.75 - 508.40	2.1995 times
Wed 07 January 2026	503.25 (0.19%)	503.80	498.20 - 512.95	0.8502 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 358.4 and 407.65

Weekly Target 1	348.92
Weekly Target 2	367.88
Weekly Target 3	398.16666666667
Weekly Target 4	417.13
Weekly Target 5	447.42

Weekly price and volumes for Cohance Lifesciences

Date	Closing	Open	Range	Volume
Thu 22 January 2026	386.85 (-9.18%)	424.05	379.20 - 428.45	0.7832 times
Fri 16 January 2026	425.95 (-10.5%)	475.90	423.00 - 475.90	1.0433 times
Fri 09 January 2026	475.90 (-8.18%)	520.20	472.30 - 522.80	1.7092 times
Fri 02 January 2026	518.30 (-3.55%)	541.05	515.10 - 541.05	0.6418 times
Fri 26 December 2025	537.35 (-0.2%)	543.00	533.30 - 543.50	0.3556 times
Fri 19 December 2025	538.45 (0.49%)	535.80	518.15 - 545.00	1.2399 times
Sat 13 December 2025	535.80 (-1.24%)	541.00	521.30 - 542.00	1.0554 times
Fri 05 December 2025	542.55 (-3.87%)	570.05	533.55 - 572.00	0.6021 times
Fri 28 November 2025	564.40 (-4.23%)	587.00	556.35 - 587.00	1.014 times
Fri 21 November 2025	589.30 (-4.26%)	615.90	573.80 - 624.00	1.5553 times
Fri 14 November 2025	615.50 (-13.02%)	707.60	614.20 - 715.00	2.6951 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 306.95 and 459.1

Monthly Target 1	280.32
Monthly Target 2	333.58
Monthly Target 3	432.46666666667
Monthly Target 4	485.73
Monthly Target 5	584.62

Monthly price and volumes Cohance Lifesciences

Date	Closing	Open	Range	Volume
Thu 22 January 2026	386.85 (-26.82%)	528.95	379.20 - 531.35	0.7587 times
Wed 31 December 2025	528.60 (-6.34%)	570.05	518.15 - 572.00	0.7725 times
Fri 28 November 2025	564.40 (-25.09%)	753.40	556.35 - 760.80	1.2473 times
Fri 31 October 2025	753.40 (-14.3%)	883.45	749.05 - 917.85	0.9449 times
Tue 30 September 2025	879.10 (-0.17%)	876.80	857.05 - 1038.90	3.8803 times
Fri 29 August 2025	880.60 (-11.8%)	989.00	856.30 - 999.65	0.5048 times
Thu 31 July 2025	998.45 (3.16%)	964.00	936.00 - 1121.15	0.3477 times
Mon 30 June 2025	967.90 (-7.62%)	1047.50	930.30 - 1072.90	0.4202 times
Fri 30 May 2025	1047.70 (0%)	1048.20	990.00 - 1119.00	0.1237 times
Thu 22 January 2026	(0%)		-	0 times

monthly chart CohanceLifesciences

Indicator Analysis of CohanceLifesciences

Please login to view indicator analysis. or View indicator analysis of CohanceLifesciences COHANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period	DMA value
5 day DMA	402.7
12 day DMA	444.59
20 day DMA	477.61
35 day DMA	502.21
50 day DMA	525.27
100 day DMA	699.06
150 day DMA	792.15
200 day DMA

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.41	411.69	425.81
12 day EMA	436.7	445.76	457.09
20 day EMA	462.8	470.79	479.98
35 day EMA	498.16	504.71	511.85
50 day EMA	527.52	533.26	539.37

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.7	413.72	426.62
12 day SMA	444.59	455.12	466.36
20 day SMA	477.61	485.04	492.86
35 day SMA	502.21	506.69	511.33
50 day SMA	525.27	531.33	537.48
100 day SMA	699.06	704	708.88
150 day SMA	792.15	796.3	800.38
200 day SMA