Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 2008.5 and 2098.3
| Daily Target 1 | 1936.47 |
| Daily Target 2 | 1990.73 |
| Daily Target 3 | 2026.2666666667 |
| Daily Target 4 | 2080.53 |
| Daily Target 5 | 2116.07 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2045.00 (4.23%) | 1972.00 | 1972.00 - 2061.80 | 1.9764 times | Thu 29 October 2026 | 1962.00 (0.01%) | 1975.00 | 1939.00 - 1978.50 | 0.5047 times | Wed 28 October 2026 | 1961.90 (-1.76%) | 1939.00 | 1903.80 - 1977.80 | 0.7099 times | Tue 27 October 2026 | 1997.00 (0.2%) | 1979.00 | 1953.00 - 2008.80 | 1.2254 times | Mon 26 October 2026 | 1993.00 (4.87%) | 1844.20 | 1812.20 - 1997.60 | 1.5565 times | Fri 23 October 2026 | 1900.50 (-0.43%) | 1925.00 | 1890.00 - 1992.40 | 1.1427 times | Thu 22 October 2026 | 1908.80 (-2.16%) | 1955.00 | 1900.30 - 1986.60 | 1.1344 times | Wed 21 October 2026 | 1951.00 (1.35%) | 1937.60 | 1931.10 - 1969.00 | 0.659 times | Mon 19 October 2026 | 1925.00 (-1.38%) | 1951.00 | 1916.40 - 1964.70 | 0.4226 times | Fri 16 October 2026 | 1951.90 (0.91%) | 1942.00 | 1900.60 - 1951.90 | 0.6684 times | Thu 15 October 2026 | 1934.30 (0.33%) | 1948.20 | 1924.70 - 1970.00 | 0.845 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1928.6 and 2178.2
| Weekly Target 1 | 1723.4 |
| Weekly Target 2 | 1884.2 |
| Weekly Target 3 | 1973 |
| Weekly Target 4 | 2133.8 |
| Weekly Target 5 | 2222.6 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2045.00 (7.6%) | 1844.20 | 1812.20 - 2061.80 | 1.544 times | Fri 23 October 2026 | 1900.50 (-2.63%) | 1951.00 | 1890.00 - 1992.40 | 0.8682 times | Fri 16 October 2026 | 1951.90 (4.5%) | 1880.00 | 1837.20 - 1970.00 | 1.0435 times | Fri 09 October 2026 | 1867.90 (2.29%) | 1842.30 | 1793.80 - 1888.00 | 0.8995 times | Thu 01 October 2026 | 1826.00 (2.35%) | 1786.00 | 1722.00 - 1831.00 | 0.798 times | Fri 25 September 2026 | 1784.00 (-3.1%) | 1809.00 | 1758.10 - 1819.40 | 0.5466 times | Fri 18 September 2026 | 1841.00 (-0.3%) | 1887.30 | 1717.00 - 1893.60 | 0.9986 times | Fri 11 September 2026 | 1846.50 (-6.4%) | 1958.00 | 1780.70 - 1958.60 | 1.5846 times | Fri 04 September 2026 | 1972.80 (-2.07%) | 2015.00 | 1921.80 - 2021.20 | 0.7416 times | Fri 28 August 2026 | 2014.60 (6.5%) | 1891.70 | 1869.60 - 2016.50 | 0.9754 times | Fri 21 August 2026 | 1891.70 (4.4%) | 1811.50 | 1762.20 - 1891.70 | 0.9352 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1904.3 and 2202.5
| Monthly Target 1 | 1658.6 |
| Monthly Target 2 | 1851.8 |
| Monthly Target 3 | 1956.8 |
| Monthly Target 4 | 2150 |
| Monthly Target 5 | 2255 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2045.00 (16.92%) | 1764.80 | 1763.60 - 2061.80 | 0.8398 times | Wed 30 September 2026 | 1749.10 (-11.9%) | 1985.30 | 1717.00 - 1994.20 | 0.7608 times | Mon 31 August 2026 | 1985.30 (15.36%) | 1739.00 | 1719.00 - 2021.20 | 0.6728 times | Fri 31 July 2026 | 1721.00 (17.42%) | 1470.30 | 1362.20 - 1764.90 | 1.316 times | Tue 30 June 2026 | 1465.70 (3.09%) | 1438.20 | 1356.20 - 1554.00 | 1.2439 times | Fri 29 May 2026 | 1421.80 (18.89%) | 1209.80 | 1147.10 - 1449.80 | 1.4326 times | Thu 30 April 2026 | 1195.90 (7.28%) | 1150.00 | 1130.00 - 1334.90 | 0.9244 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 0.945 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.2477 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.6171 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 0.7717 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1991.78 |
| 12 day DMA | 1954.87 |
| 20 day DMA | 1913.31 |
| 35 day DMA | 1862.29 |
| 50 day DMA | 1881.98 |
| 100 day DMA | 1724.96 |
| 150 day DMA | 1579.32 |
| 200 day DMA | 1540.14 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.1 | 1961.15 | 1960.73 |
| 12 day EMA | 1953.05 | 1936.34 | 1931.68 |
| 20 day EMA | 1925.14 | 1912.53 | 1907.32 |
| 35 day EMA | 1906.31 | 1898.14 | 1894.38 |
| 50 day EMA | 1886.63 | 1880.17 | 1876.83 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.78 | 1962.88 | 1952.24 |
| 12 day SMA | 1954.87 | 1945.2 | 1935.58 |
| 20 day SMA | 1913.31 | 1898.51 | 1886.51 |
| 35 day SMA | 1862.29 | 1859.58 | 1858.81 |
| 50 day SMA | 1881.98 | 1876.54 | 1873.42 |
| 100 day SMA | 1724.96 | 1718.72 | 1713.46 |
| 150 day SMA | 1579.32 | 1572.95 | 1567.15 |
| 200 day SMA | 1540.14 | 1538.42 | 1536.9 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2058.00 | 1989.00 | 1984.90 to 2062.00 | 0.94 times |
| 29 Thu | 1968.90 | 1975.00 | 1947.50 to 1981.80 | 1 times |
| 28 Wed | 1959.20 | 1941.00 | 1908.00 to 1981.90 | 0.99 times |
| 27 Tue | 1983.00 | 1993.00 | 1958.80 to 2015.00 | 1.03 times |
| 26 Mon | 2009.60 | 1842.20 | 1820.00 to 2016.10 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2059.10 | 1996.00 | 1996.00 to 2061.90 | 1.39 times |
| 29 Thu | 1970.60 | 1968.80 | 1951.00 to 1978.00 | 1.11 times |
| 28 Wed | 1964.40 | 1949.00 | 1908.40 to 1979.30 | 0.85 times |
| 27 Tue | 1989.00 | 1983.80 | 1962.20 to 2017.30 | 0.84 times |
| 26 Mon | 2004.60 | 1860.80 | 1860.80 to 2007.50 | 0.81 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2067.00 | 2029.70 | 2024.40 to 2069.10 | 1.72 times |
| 29 Thu | 1979.20 | 1980.00 | 1960.00 to 1980.00 | 0.88 times |
| 28 Wed | 1970.90 | 1928.20 | 1928.20 to 1990.50 | 0.4 times |
Option chain for Coforge COFORGE 23 Mon November 2026 expiry
Coforge COFORGE Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.65 | 195.00 | 0.04 |
| 29 Thu October 2026 | 5.80 | 302.00 | 0.02 |
| 28 Wed October 2026 | 6.65 | 302.00 | 0.02 |
| 27 Tue October 2026 | 8.00 | 302.00 | 0.03 |
| 26 Mon October 2026 | 15.00 | 302.00 | 0.03 |
Coforge COFORGE Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.15 | 162.05 | 0.03 |
| 29 Thu October 2026 | 8.60 | 234.05 | 0.01 |
| 28 Wed October 2026 | 9.35 | 234.05 | 0.01 |
| 27 Tue October 2026 | 11.60 | 225.00 | 0.01 |
| 26 Mon October 2026 | 20.40 | 244.00 | 0.01 |
Coforge COFORGE Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.75 | 118.25 | 0.07 |
| 29 Thu October 2026 | 15.05 | 200.00 | 0.01 |
| 28 Wed October 2026 | 15.55 | 200.00 | 0.01 |
| 27 Tue October 2026 | 19.85 | 200.00 | 0.01 |
| 26 Mon October 2026 | 32.15 | 200.00 | 0.02 |
Coforge COFORGE Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.20 | 90.65 | 0.24 |
| 29 Thu October 2026 | 21.75 | 150.00 | 0.06 |
| 28 Wed October 2026 | 22.15 | 168.45 | 0.06 |
| 27 Tue October 2026 | 27.55 | 146.00 | 0.06 |
| 26 Mon October 2026 | 42.70 | 130.25 | 0.06 |
Coforge COFORGE Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 56.65 | 79.20 | 0.34 |
| 29 Thu October 2026 | 25.95 | 203.50 | 0.01 |
| 28 Wed October 2026 | 26.05 | 203.50 | 0.01 |
| 27 Tue October 2026 | 32.80 | 203.50 | 0.01 |
| 26 Mon October 2026 | 49.80 | 203.50 | 0.01 |
Coforge COFORGE Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.85 | 68.40 | 0.58 |
| 29 Thu October 2026 | 31.05 | 117.50 | 0.3 |
| 28 Wed October 2026 | 30.35 | 117.50 | 0.38 |
| 27 Tue October 2026 | 39.00 | 117.50 | 0.31 |
| 26 Mon October 2026 | 57.90 | 106.00 | 0.43 |
Coforge COFORGE Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.80 | 58.60 | 0.64 |
| 29 Thu October 2026 | 37.65 | 116.70 | 0.11 |
| 28 Wed October 2026 | 36.05 | 116.70 | 0.11 |
| 27 Tue October 2026 | 45.30 | 107.00 | 0.1 |
| 26 Mon October 2026 | 65.90 | 94.80 | 0.16 |
Coforge COFORGE Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.10 | 49.90 | 0.99 |
| 29 Thu October 2026 | 43.60 | 93.00 | 0.16 |
| 28 Wed October 2026 | 42.30 | 101.90 | 0.22 |
| 27 Tue October 2026 | 53.20 | 92.35 | 0.24 |
| 26 Mon October 2026 | 74.40 | 83.15 | 0.36 |
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 99.10 | 42.00 | 0.42 |
| 29 Thu October 2026 | 51.45 | 81.90 | 0.23 |
| 28 Wed October 2026 | 50.25 | 90.65 | 0.23 |
| 27 Tue October 2026 | 62.00 | 80.00 | 0.24 |
| 26 Mon October 2026 | 85.10 | 73.95 | 0.26 |
Coforge COFORGE Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 112.30 | 35.50 | 1.49 |
| 29 Thu October 2026 | 60.25 | 71.00 | 0.73 |
| 28 Wed October 2026 | 57.60 | 79.10 | 0.8 |
| 27 Tue October 2026 | 71.65 | 70.10 | 0.73 |
| 26 Mon October 2026 | 95.75 | 65.20 | 0.82 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 126.20 | 29.85 | 1.58 |
| 29 Thu October 2026 | 69.70 | 60.45 | 0.66 |
| 28 Wed October 2026 | 67.15 | 68.40 | 0.63 |
| 27 Tue October 2026 | 81.60 | 61.25 | 0.59 |
| 26 Mon October 2026 | 106.45 | 57.05 | 0.85 |
Coforge COFORGE Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 141.50 | 24.95 | 2.21 |
| 29 Thu October 2026 | 80.25 | 51.75 | 1.44 |
| 28 Wed October 2026 | 77.10 | 58.95 | 1.68 |
| 27 Tue October 2026 | 93.55 | 53.75 | 2.06 |
| 26 Mon October 2026 | 120.15 | 50.25 | 2.15 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 158.10 | 21.05 | 2.85 |
| 29 Thu October 2026 | 92.05 | 43.25 | 1.41 |
| 28 Wed October 2026 | 87.80 | 50.20 | 1.77 |
| 27 Tue October 2026 | 105.50 | 46.15 | 1.61 |
| 26 Mon October 2026 | 134.15 | 42.95 | 2.4 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 173.65 | 17.45 | 1.19 |
| 29 Thu October 2026 | 105.30 | 36.00 | 1.07 |
| 28 Wed October 2026 | 100.30 | 42.45 | 1.07 |
| 27 Tue October 2026 | 119.70 | 39.65 | 1.12 |
| 26 Mon October 2026 | 147.45 | 37.70 | 1.12 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 185.00 | 14.50 | 2.26 |
| 29 Thu October 2026 | 108.20 | 30.40 | 1.97 |
| 28 Wed October 2026 | 116.15 | 36.05 | 1.83 |
| 27 Tue October 2026 | 125.25 | 34.35 | 1.81 |
| 26 Mon October 2026 | 163.90 | 32.60 | 2.78 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 203.45 | 12.30 | 1.52 |
| 29 Thu October 2026 | 131.90 | 25.15 | 1.36 |
| 28 Wed October 2026 | 125.50 | 30.35 | 1.24 |
| 27 Tue October 2026 | 148.00 | 29.35 | 1.19 |
| 26 Mon October 2026 | 176.25 | 28.45 | 1.76 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 220.85 | 10.45 | 9.1 |
| 29 Thu October 2026 | 135.95 | 20.80 | 9.47 |
| 28 Wed October 2026 | 135.95 | 25.55 | 8.18 |
| 27 Tue October 2026 | 170.00 | 24.70 | 7.88 |
| 26 Mon October 2026 | 170.00 | 25.05 | 8.24 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 191.10 | 8.40 | 6.05 |
| 29 Thu October 2026 | 141.75 | 17.10 | 4.84 |
| 28 Wed October 2026 | 141.75 | 20.95 | 2.58 |
| 27 Tue October 2026 | 141.75 | 21.40 | 3.47 |
| 26 Mon October 2026 | 141.75 | 21.85 | 2.37 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 264.00 | 7.25 | 2.02 |
| 29 Thu October 2026 | 180.00 | 14.25 | 1.47 |
| 28 Wed October 2026 | 174.95 | 17.50 | 1.45 |
| 27 Tue October 2026 | 198.00 | 18.45 | 1.87 |
| 26 Mon October 2026 | 229.75 | 19.10 | 4.42 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 226.00 | 6.00 | 3.36 |
| 29 Thu October 2026 | 182.50 | 12.25 | 2.29 |
| 28 Wed October 2026 | 182.50 | 14.75 | 2.1 |
| 27 Tue October 2026 | 182.50 | 15.25 | 2.23 |
| 26 Mon October 2026 | 182.50 | 16.60 | 2.19 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 261.00 | 4.90 | 10.2 |
| 29 Thu October 2026 | 261.00 | 9.85 | 10.8 |
| 28 Wed October 2026 | 261.00 | 12.05 | 10.5 |
| 27 Tue October 2026 | 261.00 | 13.15 | 8.9 |
| 26 Mon October 2026 | 186.50 | 14.65 | 10.22 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 299.40 | 4.40 | 12.43 |
| 29 Thu October 2026 | 238.20 | 8.00 | 9.86 |
| 28 Wed October 2026 | 238.20 | 10.10 | 10.29 |
| 27 Tue October 2026 | 238.20 | 11.50 | 5.71 |
| 26 Mon October 2026 | 203.00 | 13.05 | 10.5 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 268.05 | 3.35 | 25.5 |
| 29 Thu October 2026 | 268.05 | 5.75 | 25 |
| 28 Wed October 2026 | 268.05 | 7.15 | 25.4 |
| 27 Tue October 2026 | 276.50 | 8.80 | 28.5 |
| 26 Mon October 2026 | 274.95 | 10.00 | 120.71 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 364.00 | 2.00 | 32 |
| 29 Thu October 2026 | 364.00 | 3.00 | 31.5 |
| 28 Wed October 2026 | 364.00 | 4.10 | 31.5 |
| 27 Tue October 2026 | 364.00 | 5.00 | 30 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 450.00 | 1.80 | 26.33 |
| 29 Thu October 2026 | 363.00 | 2.55 | 32.4 |
| 28 Wed October 2026 | 363.00 | 3.30 | 38.8 |
| 27 Tue October 2026 | 363.00 | 4.50 | 38.4 |
| 26 Mon October 2026 | 403.00 | 5.55 | 48.75 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 372.00 | 1.35 | 35 |
| 29 Thu October 2026 | 372.00 | 2.20 | 41.5 |
| 28 Wed October 2026 | 372.00 | 2.80 | 43 |
| 27 Tue October 2026 | 372.00 | 3.65 | 43.5 |
| 26 Mon October 2026 | 372.00 | 4.45 | 43 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 516.30 | 1.60 | 5 |
| 29 Thu October 2026 | 435.80 | 2.25 | 6 |
| 28 Wed October 2026 | 435.80 | 2.25 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.