Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 5165.4 and 5265.1
| Daily Target 1 | 5083.9 |
| Daily Target 2 | 5147.2 |
| Daily Target 3 | 5183.6 |
| Daily Target 4 | 5246.9 |
| Daily Target 5 | 5283.3 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5210.50 (0.34%) | 5155.50 | 5120.30 - 5220.00 | 0.7786 times | Wed 24 April 2024 | 5192.65 (-0.47%) | 5230.00 | 5185.05 - 5266.80 | 0.5784 times | Tue 23 April 2024 | 5217.15 (2.3%) | 5155.00 | 5110.25 - 5244.00 | 0.7375 times | Mon 22 April 2024 | 5100.05 (-0.35%) | 5129.00 | 5080.00 - 5184.90 | 0.9351 times | Fri 19 April 2024 | 5118.15 (-1.7%) | 5175.00 | 5091.05 - 5177.20 | 0.9599 times | Thu 18 April 2024 | 5206.90 (-0.06%) | 5228.00 | 5175.00 - 5311.00 | 1.4941 times | Tue 16 April 2024 | 5209.90 (-3.45%) | 5352.95 | 5200.00 - 5354.00 | 1.6629 times | Mon 15 April 2024 | 5396.20 (-3.92%) | 5515.00 | 5373.90 - 5585.25 | 1.5374 times | Fri 12 April 2024 | 5616.25 (-1.51%) | 5685.00 | 5600.00 - 5719.50 | 0.9093 times | Wed 10 April 2024 | 5702.45 (-0.16%) | 5721.00 | 5667.55 - 5734.65 | 0.4067 times | Tue 09 April 2024 | 5711.65 (0.52%) | 5721.00 | 5686.40 - 5776.45 | 0.8614 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 5145.25 and 5332.05
| Weekly Target 1 | 4998.97 |
| Weekly Target 2 | 5104.73 |
| Weekly Target 3 | 5185.7666666667 |
| Weekly Target 4 | 5291.53 |
| Weekly Target 5 | 5372.57 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5210.50 (1.8%) | 5129.00 | 5080.00 - 5266.80 | 0.6153 times | Fri 19 April 2024 | 5118.15 (-8.87%) | 5515.00 | 5091.05 - 5585.25 | 1.1484 times | Fri 12 April 2024 | 5616.25 (-2.88%) | 5825.00 | 5600.00 - 5825.00 | 0.6656 times | Fri 05 April 2024 | 5782.90 (5.1%) | 5549.10 | 5463.00 - 5898.85 | 1.2888 times | Thu 28 March 2024 | 5502.45 (-0.68%) | 5546.50 | 5485.00 - 5631.60 | 0.409 times | Fri 22 March 2024 | 5540.10 (-9.42%) | 6045.15 | 5462.15 - 6045.15 | 2.2906 times | Fri 15 March 2024 | 6116.40 (-2.2%) | 6280.00 | 5900.00 - 6346.60 | 1.0151 times | Thu 07 March 2024 | 6253.70 (-3.87%) | 6525.00 | 6113.70 - 6537.90 | 0.7847 times | Sat 02 March 2024 | 6505.15 (-1.53%) | 6599.00 | 6390.00 - 6679.75 | 1.0096 times | Fri 23 February 2024 | 6606.00 (-0.89%) | 6700.00 | 6500.00 - 6847.45 | 0.7729 times | Fri 16 February 2024 | 6665.40 (2.53%) | 6549.90 | 6395.00 - 6753.80 | 1.1786 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 4735.83 and 5554.68
| Monthly Target 1 | 4577.6 |
| Monthly Target 2 | 4894.05 |
| Monthly Target 3 | 5396.45 |
| Monthly Target 4 | 5712.9 |
| Monthly Target 5 | 6215.3 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5210.50 (-5.31%) | 5549.10 | 5080.00 - 5898.85 | 0.627 times | Thu 28 March 2024 | 5502.45 (-16.05%) | 6586.75 | 5462.15 - 6624.85 | 0.8073 times | Thu 29 February 2024 | 6554.05 (4.86%) | 6250.10 | 6102.65 - 6847.45 | 0.6682 times | Wed 31 January 2024 | 6250.10 (-0.39%) | 6289.95 | 5841.55 - 6789.00 | 0.9067 times | Fri 29 December 2023 | 6274.40 (8.91%) | 5810.00 | 5506.00 - 6530.00 | 0.8989 times | Thu 30 November 2023 | 5760.85 (15.58%) | 4998.00 | 4965.20 - 5846.25 | 0.588 times | Tue 31 October 2023 | 4984.25 (-2.35%) | 5085.00 | 4756.55 - 5282.90 | 0.8641 times | Fri 29 September 2023 | 5104.45 (-6.62%) | 5454.95 | 5050.00 - 5762.70 | 0.7717 times | Thu 31 August 2023 | 5466.45 (16.22%) | 4727.00 | 4691.55 - 5490.00 | 3.2385 times | Mon 31 July 2023 | 4703.70 (-0.16%) | 4739.00 | 4570.00 - 5054.85 | 0.6297 times | Fri 30 June 2023 | 4711.30 (3.43%) | 4566.00 | 4336.35 - 4755.00 | 0.5074 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 5167.7 |
| 12 day DMA | 5363.67 |
| 20 day DMA | 5463.42 |
| 35 day DMA | 5715.14 |
| 50 day DMA | 5979.93 |
| 100 day DMA | 6084.45 |
| 150 day DMA | 5799.7 |
| 200 day DMA | 5611.59 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5212.03 | 5212.8 | 5222.88 |
| 12 day EMA | 5327.45 | 5348.71 | 5377.07 |
| 20 day EMA | 5459.33 | 5485.51 | 5516.32 |
| 35 day EMA | 5708.35 | 5737.66 | 5769.75 |
| 50 day EMA | 5944.19 | 5974.12 | 6006 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.7 | 5166.98 | 5170.43 |
| 12 day SMA | 5363.67 | 5411.37 | 5463.6 |
| 20 day SMA | 5463.42 | 5479.9 | 5505.6 |
| 35 day SMA | 5715.14 | 5752.11 | 5791.01 |
| 50 day SMA | 5979.93 | 6005.74 | 6034.05 |
| 100 day SMA | 6084.45 | 6089.3 | 6093.03 |
| 150 day SMA | 5799.7 | 5801.34 | 5802.97 |
| 200 day SMA | 5611.59 | 5609.16 | 5606.74 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5219.25 | 5159.65 | 5130.00 to 5229.90 | 1.65 times |
| 24 Wed | 5210.20 | 5220.70 | 5202.00 to 5275.20 | 1.28 times |
| 23 Tue | 5210.55 | 5145.00 | 5125.00 to 5250.00 | 1.03 times |
| 22 Mon | 5124.75 | 5146.50 | 5103.80 to 5203.90 | 0.68 times |
| 19 Fri | 5141.65 | 5162.05 | 5116.25 to 5201.45 | 0.36 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5259.60 | 5217.65 | 5173.05 to 5263.70 | 1.4 times |
| 24 Wed | 5247.30 | 5281.20 | 5241.00 to 5305.00 | 1.1 times |
| 23 Tue | 5248.30 | 5182.00 | 5168.80 to 5280.00 | 0.93 times |
| 22 Mon | 5158.35 | 5215.00 | 5150.05 to 5243.00 | 0.9 times |
| 19 Fri | 5179.25 | 5195.70 | 5156.35 to 5234.65 | 0.67 times |
Option chain for Coforge COFORGE 30 Thu May 2024 expiry
Coforge COFORGE Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.85 | 1378.85 | 5 |
| 24 Wed April 2024 | 1.20 | 1378.85 | 10 |
| 23 Tue April 2024 | 1.20 | 1354.85 | 8 |
Coforge COFORGE Option strike: 6400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.10 | 1250.00 | 0.67 |
| 24 Wed April 2024 | 20.00 | 1235.00 | 1.33 |
| 23 Tue April 2024 | 20.00 | 1235.00 | 1.33 |
Coforge COFORGE Option strike: 6300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.65 | 1153.00 | 0.74 |
| 24 Wed April 2024 | 19.50 | 1062.00 | 0.8 |
| 23 Tue April 2024 | 26.50 | 1062.00 | 0.8 |
Coforge COFORGE Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.55 | 978.90 | 0.02 |
| 24 Wed April 2024 | 27.40 | 978.90 | 0.03 |
| 23 Tue April 2024 | 33.25 | 400.00 | 0.01 |
| 22 Mon April 2024 | 25.75 | 400.00 | 0.04 |
| 19 Fri April 2024 | 34.05 | 400.00 | 0.05 |
Coforge COFORGE Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 28.35 | 880.00 | 0.07 |
| 24 Wed April 2024 | 34.40 | 880.00 | 0.07 |
| 23 Tue April 2024 | 31.10 | 880.00 | 0.1 |
| 22 Mon April 2024 | 31.10 | 975.00 | 0.05 |
Coforge COFORGE Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.00 | 821.45 | 0.13 |
| 24 Wed April 2024 | 42.45 | 815.00 | 0.12 |
| 23 Tue April 2024 | 52.25 | 820.00 | 0.12 |
| 22 Mon April 2024 | 41.50 | 893.00 | 0.22 |
| 19 Fri April 2024 | 50.25 | 893.00 | 0.12 |
Coforge COFORGE Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.60 | 765.15 | 0.04 |
Coforge COFORGE Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 62.35 | 645.50 | 0.49 |
| 24 Wed April 2024 | 64.25 | 636.50 | 0.28 |
| 23 Tue April 2024 | 74.90 | 654.40 | 0.31 |
| 22 Mon April 2024 | 62.80 | 708.25 | 0.25 |
Coforge COFORGE Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 79.95 | 563.50 | 0.48 |
| 24 Wed April 2024 | 80.00 | 560.00 | 0.35 |
| 23 Tue April 2024 | 91.55 | 586.20 | 0.4 |
| 22 Mon April 2024 | 79.50 | 625.85 | 0.12 |
| 19 Fri April 2024 | 88.80 | 565.00 | 0.15 |
Coforge COFORGE Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 101.40 | 470.60 | 0.66 |
| 24 Wed April 2024 | 99.80 | 481.00 | 0.59 |
| 23 Tue April 2024 | 110.40 | 489.00 | 0.6 |
| 22 Mon April 2024 | 92.30 | 555.70 | 0.29 |
| 19 Fri April 2024 | 103.50 | 566.65 | 1.38 |
Coforge COFORGE Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 128.50 | 400.50 | 0.51 |
| 24 Wed April 2024 | 126.45 | 417.00 | 0.57 |
| 23 Tue April 2024 | 137.95 | 418.40 | 0.57 |
| 22 Mon April 2024 | 119.35 | 478.90 | 0.54 |
| 19 Fri April 2024 | 137.65 | 484.50 | 0.62 |
Coforge COFORGE Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 161.70 | 336.50 | 0.66 |
| 24 Wed April 2024 | 158.50 | 331.55 | 0.77 |
| 23 Tue April 2024 | 169.35 | 354.05 | 0.75 |
| 22 Mon April 2024 | 147.10 | 409.60 | 0.93 |
| 19 Fri April 2024 | 167.35 | 421.40 | 1.28 |
Coforge COFORGE Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 201.75 | 274.50 | 0.32 |
| 24 Wed April 2024 | 198.25 | 283.95 | 0.2 |
| 23 Tue April 2024 | 210.40 | 294.55 | 0.15 |
| 22 Mon April 2024 | 184.15 | 342.00 | 0.17 |
| 19 Fri April 2024 | 203.35 | 352.10 | 0.18 |
Coforge COFORGE Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 248.80 | 221.20 | 0.47 |
| 24 Wed April 2024 | 242.85 | 229.05 | 0.51 |
| 23 Tue April 2024 | 254.35 | 238.50 | 0.32 |
| 22 Mon April 2024 | 222.75 | 288.05 | 0.24 |
| 19 Fri April 2024 | 248.05 | 298.65 | 0.53 |
Coforge COFORGE Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 299.95 | 176.90 | 2.35 |
| 24 Wed April 2024 | 298.85 | 181.30 | 2.51 |
| 23 Tue April 2024 | 302.85 | 188.85 | 1.83 |
| 22 Mon April 2024 | 266.30 | 231.50 | 1.48 |
| 19 Fri April 2024 | 300.00 | 240.35 | 5 |
Coforge COFORGE Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 363.40 | 138.50 | 11.22 |
| 24 Wed April 2024 | 359.95 | 142.10 | 10.29 |
| 23 Tue April 2024 | 360.55 | 152.30 | 9.13 |
| 22 Mon April 2024 | 324.75 | 185.45 | 9.11 |
| 19 Fri April 2024 | 323.45 | 197.95 | 8.72 |
Coforge COFORGE Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 501.60 | 85.65 | 80.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.