Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 1189.15 and 1248.15
| Daily Target 1 | 1177.43 |
| Daily Target 2 | 1200.87 |
| Daily Target 3 | 1236.4333333333 |
| Daily Target 4 | 1259.87 |
| Daily Target 5 | 1295.43 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1224.30 (-3.21%) | 1271.00 | 1213.00 - 1272.00 | 1.1232 times | Thu 09 April 2026 | 1264.90 (-0.43%) | 1272.30 | 1238.00 - 1280.00 | 1.1962 times | Wed 08 April 2026 | 1270.40 (3.23%) | 1274.90 | 1226.00 - 1275.00 | 1.1388 times | Tue 07 April 2026 | 1230.60 (0.85%) | 1216.80 | 1202.00 - 1244.30 | 0.8736 times | Mon 06 April 2026 | 1220.20 (0.56%) | 1213.40 | 1200.00 - 1227.90 | 0.827 times | Thu 02 April 2026 | 1213.40 (5.16%) | 1133.30 | 1130.00 - 1235.00 | 1.7684 times | Wed 01 April 2026 | 1153.90 (3.52%) | 1150.00 | 1145.10 - 1187.50 | 0.5499 times | Mon 30 March 2026 | 1114.70 (-2.62%) | 1135.00 | 1111.00 - 1136.40 | 0.4332 times | Fri 27 March 2026 | 1144.70 (-1.58%) | 1162.00 | 1140.40 - 1180.30 | 0.858 times | Wed 25 March 2026 | 1163.10 (4.77%) | 1130.00 | 1110.20 - 1165.70 | 1.2317 times | Tue 24 March 2026 | 1110.10 (0.88%) | 1127.00 | 1083.00 - 1127.90 | 0.8342 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1212.15 and 1292.15
| Weekly Target 1 | 1154.77 |
| Weekly Target 2 | 1189.53 |
| Weekly Target 3 | 1234.7666666667 |
| Weekly Target 4 | 1269.53 |
| Weekly Target 5 | 1314.77 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1224.30 (0.9%) | 1213.40 | 1200.00 - 1280.00 | 1.084 times | Thu 02 April 2026 | 1213.40 (6%) | 1135.00 | 1111.00 - 1235.00 | 0.5781 times | Fri 27 March 2026 | 1144.70 (5.09%) | 1077.00 | 1064.90 - 1180.30 | 0.8255 times | Fri 20 March 2026 | 1089.30 (-0.04%) | 1076.00 | 1008.10 - 1148.20 | 1.2718 times | Fri 13 March 2026 | 1089.70 (-6.29%) | 1137.00 | 1073.00 - 1182.00 | 0.8453 times | Fri 06 March 2026 | 1162.90 (-1.93%) | 1130.00 | 1129.70 - 1196.80 | 0.5991 times | Fri 27 February 2026 | 1185.80 (-11.55%) | 1340.80 | 1182.10 - 1345.50 | 1.726 times | Fri 20 February 2026 | 1340.60 (-1.56%) | 1357.40 | 1318.90 - 1432.90 | 0.9502 times | Fri 13 February 2026 | 1361.80 (-11.91%) | 1552.10 | 1334.00 - 1577.70 | 1.4227 times | Fri 06 February 2026 | 1546.00 (-6.52%) | 1654.90 | 1531.20 - 1759.00 | 0.6972 times | Fri 30 January 2026 | 1653.80 (1.06%) | 1644.00 | 1633.30 - 1697.20 | 0.4329 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1177.15 and 1327.15
| Monthly Target 1 | 1061.43 |
| Monthly Target 2 | 1142.87 |
| Monthly Target 3 | 1211.4333333333 |
| Monthly Target 4 | 1292.87 |
| Monthly Target 5 | 1361.43 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1224.30 (9.83%) | 1150.00 | 1130.00 - 1280.00 | 0.6059 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 1.401 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.8497 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.9149 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.1441 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.5928 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 0.78 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 0.8894 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 0.7306 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.0915 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 0.8431 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1242.08 |
| 12 day DMA | 1184.23 |
| 20 day DMA | 1149.26 |
| 35 day DMA | 1185.56 |
| 50 day DMA | 1302.25 |
| 100 day DMA | 1542.17 |
| 150 day DMA | 1604.17 |
| 200 day DMA | 1650.79 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.15 | 1236.07 | 1221.66 |
| 12 day EMA | 1200.24 | 1195.87 | 1183.32 |
| 20 day EMA | 1196.22 | 1193.26 | 1185.72 |
| 35 day EMA | 1255.23 | 1257.05 | 1256.59 |
| 50 day EMA | 1326.46 | 1330.63 | 1333.31 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.08 | 1239.9 | 1217.7 |
| 12 day SMA | 1184.23 | 1172.98 | 1158.59 |
| 20 day SMA | 1149.26 | 1145.01 | 1140.19 |
| 35 day SMA | 1185.56 | 1190.37 | 1193.14 |
| 50 day SMA | 1302.25 | 1311.05 | 1318.48 |
| 100 day SMA | 1542.17 | 1548.03 | 1553.66 |
| 150 day SMA | 1604.17 | 1607.78 | 1610.84 |
| 200 day SMA | 1650.79 | 1653.64 | 1656.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1228.50 | 1280.00 | 1214.40 to 1280.10 | 1.04 times |
| 09 Thu | 1270.20 | 1268.90 | 1240.10 to 1282.70 | 0.98 times |
| 08 Wed | 1273.00 | 1274.40 | 1227.00 to 1277.90 | 0.99 times |
| 07 Tue | 1236.40 | 1216.70 | 1205.10 to 1250.90 | 1 times |
| 06 Mon | 1223.10 | 1216.00 | 1202.20 to 1231.20 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1232.60 | 1260.00 | 1218.70 to 1263.40 | 1.28 times |
| 09 Thu | 1273.90 | 1270.50 | 1245.00 to 1285.10 | 0.98 times |
| 08 Wed | 1277.10 | 1262.00 | 1230.90 to 1280.00 | 0.95 times |
| 07 Tue | 1240.30 | 1210.00 | 1206.20 to 1253.40 | 0.9 times |
| 06 Mon | 1226.60 | 1220.90 | 1205.90 to 1233.40 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1240.10 | 1282.00 | 1226.70 to 1282.00 | 1.89 times |
| 09 Thu | 1281.20 | 1272.50 | 1252.00 to 1293.40 | 0.87 times |
| 08 Wed | 1282.50 | 1259.90 | 1240.00 to 1287.00 | 0.83 times |
| 07 Tue | 1244.70 | 1232.70 | 1228.80 to 1257.80 | 0.58 times |
| 06 Mon | 1233.80 | 1249.80 | 1214.00 to 1249.80 | 0.82 times |
Option chain for Coforge COFORGE 28 Tue April 2026 expiry
Coforge COFORGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 255.85 | 0.63 |
| 09 Thu April 2026 | 3.70 | 214.65 | 0.64 |
| 08 Wed April 2026 | 4.40 | 210.50 | 0.9 |
| 07 Tue April 2026 | 3.80 | 248.00 | 1.04 |
| 06 Mon April 2026 | 3.70 | 277.00 | 1.09 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.65 | 211.00 | 0.04 |
| 09 Thu April 2026 | 6.00 | 177.60 | 0.06 |
| 08 Wed April 2026 | 7.00 | 173.25 | 0.06 |
| 07 Tue April 2026 | 5.95 | 212.00 | 0.18 |
| 06 Mon April 2026 | 5.65 | 231.00 | 0.2 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.80 | 174.75 | 0.38 |
| 09 Thu April 2026 | 10.45 | 139.50 | 0.29 |
| 08 Wed April 2026 | 11.70 | 137.90 | 0.32 |
| 07 Tue April 2026 | 9.45 | 171.65 | 0.42 |
| 06 Mon April 2026 | 9.10 | 183.60 | 0.44 |
Coforge COFORGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.35 | 178.00 | 0.1 |
| 09 Thu April 2026 | 13.40 | 178.00 | 0.11 |
| 08 Wed April 2026 | 14.90 | 178.00 | 0.11 |
| 07 Tue April 2026 | 12.05 | 178.00 | 0.36 |
| 06 Mon April 2026 | 10.95 | 178.00 | 0.55 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.65 | 139.70 | 0.17 |
| 09 Thu April 2026 | 17.25 | 107.40 | 0.23 |
| 08 Wed April 2026 | 19.20 | 106.10 | 0.25 |
| 07 Tue April 2026 | 15.10 | 137.75 | 0.21 |
| 06 Mon April 2026 | 13.85 | 236.00 | 0.18 |
Coforge COFORGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.50 | 121.60 | 0.37 |
| 09 Thu April 2026 | 21.90 | 92.75 | 0.44 |
| 08 Wed April 2026 | 24.15 | 91.20 | 0.2 |
| 07 Tue April 2026 | 19.15 | 122.30 | 0.05 |
| 06 Mon April 2026 | 17.45 | 133.40 | 0.05 |
Coforge COFORGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.30 | 105.45 | 0.6 |
| 09 Thu April 2026 | 27.95 | 79.60 | 0.88 |
| 08 Wed April 2026 | 30.25 | 77.65 | 0.88 |
| 07 Tue April 2026 | 23.85 | 120.25 | 0.1 |
| 06 Mon April 2026 | 21.60 | 120.25 | 0.14 |
Coforge COFORGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.30 | 90.95 | 0.21 |
| 09 Thu April 2026 | 35.00 | 66.35 | 0.37 |
| 08 Wed April 2026 | 37.60 | 65.40 | 0.29 |
| 07 Tue April 2026 | 29.30 | 92.60 | 0.21 |
| 06 Mon April 2026 | 26.75 | 103.00 | 0.21 |
Coforge COFORGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.75 | 75.50 | 0.45 |
| 09 Thu April 2026 | 43.55 | 53.70 | 0.48 |
| 08 Wed April 2026 | 46.25 | 54.15 | 0.43 |
| 07 Tue April 2026 | 35.90 | 80.00 | 0.38 |
| 06 Mon April 2026 | 32.90 | 89.90 | 0.11 |
Coforge COFORGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.25 | 62.45 | 0.53 |
| 09 Thu April 2026 | 53.45 | 44.40 | 0.59 |
| 08 Wed April 2026 | 55.80 | 43.50 | 0.7 |
| 07 Tue April 2026 | 43.70 | 67.80 | 0.37 |
| 06 Mon April 2026 | 40.10 | 77.00 | 0.2 |
Coforge COFORGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.35 | 50.40 | 0.37 |
| 09 Thu April 2026 | 64.35 | 35.85 | 0.74 |
| 08 Wed April 2026 | 67.30 | 35.35 | 0.52 |
| 07 Tue April 2026 | 52.80 | 56.65 | 0.34 |
| 06 Mon April 2026 | 48.80 | 65.30 | 0.27 |
Coforge COFORGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.60 | 40.20 | 0.52 |
| 09 Thu April 2026 | 76.95 | 28.10 | 0.75 |
| 08 Wed April 2026 | 79.60 | 28.10 | 0.57 |
| 07 Tue April 2026 | 62.90 | 46.95 | 0.44 |
| 06 Mon April 2026 | 57.90 | 54.95 | 0.39 |
Coforge COFORGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.05 | 31.20 | 0.87 |
| 09 Thu April 2026 | 90.95 | 21.95 | 0.89 |
| 08 Wed April 2026 | 93.25 | 21.80 | 0.79 |
| 07 Tue April 2026 | 74.00 | 38.20 | 0.82 |
| 06 Mon April 2026 | 68.45 | 45.40 | 0.65 |
Coforge COFORGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.45 | 23.65 | 1.19 |
| 09 Thu April 2026 | 105.90 | 17.15 | 0.79 |
| 08 Wed April 2026 | 108.85 | 17.10 | 0.73 |
| 07 Tue April 2026 | 86.45 | 30.75 | 1.03 |
| 06 Mon April 2026 | 80.30 | 37.70 | 1 |
Coforge COFORGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 87.15 | 17.90 | 0.57 |
| 09 Thu April 2026 | 120.05 | 13.60 | 0.51 |
| 08 Wed April 2026 | 125.65 | 13.50 | 0.48 |
| 07 Tue April 2026 | 100.25 | 24.55 | 0.54 |
| 06 Mon April 2026 | 93.30 | 30.60 | 0.57 |
Coforge COFORGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.40 | 13.10 | 0.53 |
| 09 Thu April 2026 | 138.40 | 10.45 | 0.57 |
| 08 Wed April 2026 | 141.90 | 10.40 | 0.5 |
| 07 Tue April 2026 | 115.95 | 19.40 | 0.51 |
| 06 Mon April 2026 | 105.35 | 24.85 | 0.51 |
Coforge COFORGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.00 | 9.75 | 0.42 |
| 09 Thu April 2026 | 155.30 | 8.15 | 0.4 |
| 08 Wed April 2026 | 159.80 | 8.10 | 0.4 |
| 07 Tue April 2026 | 130.10 | 15.35 | 0.37 |
| 06 Mon April 2026 | 118.40 | 19.90 | 0.35 |
Coforge COFORGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 134.95 | 7.30 | 0.93 |
| 09 Thu April 2026 | 174.60 | 6.30 | 0.92 |
| 08 Wed April 2026 | 176.45 | 6.25 | 0.91 |
| 07 Tue April 2026 | 147.45 | 12.15 | 1.03 |
| 06 Mon April 2026 | 138.35 | 15.95 | 1.07 |
Coforge COFORGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 173.35 | 5.40 | 3.95 |
| 09 Thu April 2026 | 173.35 | 5.25 | 3.75 |
| 08 Wed April 2026 | 173.35 | 5.20 | 4.12 |
| 07 Tue April 2026 | 146.70 | 9.60 | 4.75 |
| 06 Mon April 2026 | 146.70 | 12.65 | 4.21 |
Coforge COFORGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 168.00 | 4.30 | 7.09 |
| 09 Thu April 2026 | 215.00 | 4.05 | 6.2 |
| 08 Wed April 2026 | 165.65 | 4.15 | 5.89 |
| 07 Tue April 2026 | 165.65 | 7.65 | 7.28 |
| 06 Mon April 2026 | 165.65 | 9.95 | 6.89 |
Coforge COFORGE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 214.20 | 3.20 | 4.17 |
| 09 Thu April 2026 | 214.20 | 3.20 | 3.75 |
| 08 Wed April 2026 | 214.20 | 3.25 | 3.87 |
| 07 Tue April 2026 | 182.35 | 6.15 | 4.73 |
| 06 Mon April 2026 | 182.35 | 8.20 | 5.06 |
Coforge COFORGE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 228.50 | 3.00 | 11.78 |
| 09 Thu April 2026 | 148.80 | 2.70 | 10.33 |
| 08 Wed April 2026 | 148.80 | 2.85 | 8.5 |
| 07 Tue April 2026 | 148.80 | 5.00 | 11.22 |
| 06 Mon April 2026 | 148.80 | 6.75 | 11.72 |
Coforge COFORGE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 225.00 | 2.15 | 3.83 |
| 09 Thu April 2026 | 268.00 | 2.15 | 3.17 |
| 08 Wed April 2026 | 278.85 | 2.15 | 2.92 |
| 07 Tue April 2026 | 236.25 | 4.05 | 4.23 |
| 06 Mon April 2026 | 214.00 | 5.50 | 3.29 |
Coforge COFORGE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.40 | 1.70 | 43 |
| 09 Thu April 2026 | 146.40 | 1.70 | 49 |
| 08 Wed April 2026 | 146.40 | 1.85 | 52 |
| 07 Tue April 2026 | 146.40 | 3.10 | 89 |
| 06 Mon April 2026 | 146.40 | 4.45 | 65 |
Coforge COFORGE Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 315.10 | 1.30 | 1.22 |
| 09 Thu April 2026 | 315.10 | 1.30 | 1.22 |
| 08 Wed April 2026 | 315.10 | 1.30 | 1.22 |
| 07 Tue April 2026 | 318.75 | 2.10 | 4 |
| 06 Mon April 2026 | 201.60 | 2.60 | 24 |
Coforge COFORGE Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 360.00 | 0.70 | 32.22 |
| 09 Thu April 2026 | 360.00 | 0.90 | 37.33 |
| 08 Wed April 2026 | 360.00 | 1.05 | 36.56 |
| 07 Tue April 2026 | 300.00 | 1.50 | 78.5 |
| 06 Mon April 2026 | 300.00 | 2.05 | 76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.