Login or Join
HomepageCoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay
Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 31.09 and 32.48
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.54 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.05 (-1.63%) | 32.60 | 31.51 - 32.90 | 2.91 times | Tue 10 February 2026 | 32.58 (1.53%) | 32.30 | 32.09 - 33.15 | 0.7329 times | Mon 09 February 2026 | 32.09 (6.47%) | 30.10 | 30.10 - 32.50 | 1.4361 times | Fri 06 February 2026 | 30.14 (-0.13%) | 30.33 | 30.00 - 30.50 | 0.4348 times | Thu 05 February 2026 | 30.18 (-3.89%) | 31.25 | 30.00 - 31.57 | 1.0534 times | Wed 04 February 2026 | 31.40 (2.72%) | 30.57 | 30.57 - 31.70 | 0.7359 times | Tue 03 February 2026 | 30.57 (1.43%) | 31.55 | 30.10 - 31.72 | 0.7842 times | Mon 02 February 2026 | 30.14 (-2.33%) | 30.86 | 29.67 - 30.86 | 0.6217 times | Sun 01 February 2026 | 30.86 (1.48%) | 30.89 | 29.80 - 31.30 | 0.5639 times | Fri 30 January 2026 | 30.41 (-1.46%) | 30.59 | 30.11 - 31.10 | 0.727 times | Thu 29 January 2026 | 30.86 (-1.63%) | 31.50 | 30.62 - 31.77 | 0.6117 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 31.08 and 34.13
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.05 (6.34%) | 30.10 | 30.10 - 33.15 | 0.8224 times | Fri 06 February 2026 | 30.14 (-0.89%) | 30.89 | 29.67 - 31.72 | 0.6791 times | Fri 30 January 2026 | 30.41 (-3.03%) | 31.39 | 30.06 - 31.77 | 0.5594 times | Fri 23 January 2026 | 31.36 (-8.44%) | 33.90 | 31.23 - 36.46 | 1.3097 times | Fri 16 January 2026 | 34.25 (1.84%) | 33.80 | 32.60 - 36.00 | 0.6239 times | Fri 09 January 2026 | 33.63 (-7.51%) | 36.27 | 33.20 - 36.36 | 0.6171 times | Fri 02 January 2026 | 36.36 (3%) | 36.30 | 35.48 - 39.00 | 1.2755 times | Fri 26 December 2025 | 35.30 (-0.87%) | 36.07 | 34.06 - 37.38 | 0.4463 times | Fri 19 December 2025 | 35.61 (-27.04%) | 33.09 | 33.00 - 38.40 | 1.642 times | Mon 08 September 2025 | 48.81 (9.54%) | 44.46 | 44.46 - 50.77 | 2.0247 times | Fri 05 September 2025 | 44.56 (-10.93%) | 51.19 | 44.01 - 51.46 | 5.5635 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 30.86 and 34.34
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.05 (5.39%) | 30.89 | 29.67 - 33.15 | 0.2162 times | Fri 30 January 2026 | 30.41 (-16.02%) | 36.21 | 30.06 - 37.00 | 0.486 times | Wed 31 December 2025 | 36.21 (-25.81%) | 33.09 | 33.00 - 39.00 | 0.4461 times | Mon 08 September 2025 | 48.81 (-2.44%) | 51.19 | 44.01 - 51.46 | 1.0926 times | Fri 29 August 2025 | 50.03 (39.94%) | 36.60 | 34.21 - 50.78 | 2.2495 times | Thu 31 July 2025 | 35.75 (-4.54%) | 37.84 | 32.77 - 42.40 | 1.3523 times | Mon 30 June 2025 | 37.45 (13.01%) | 31.00 | 30.40 - 38.99 | 0.7351 times | Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 0.4772 times | Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 1.5914 times | Wed 31 July 2024 | 52.31 (-5.44%) | 55.60 | 47.50 - 57.25 | 1.3535 times | Fri 28 June 2024 | 55.32 (2.63%) | 56.60 | 47.10 - 59.70 | 1.5063 times |
Indicator Analysis of CoffeeDay
Please login to view indicator analysis. or View indicator analysis of CoffeeDay COFFEEDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.65 |
| 35 day DMA | 33.28 |
| 50 day DMA | 35.84 |
| 100 day DMA | 36.29 |
| 150 day DMA | 40.67 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.54 | 31.02 |
| 12 day EMA | 31.54 | 31.45 | 31.24 |
| 20 day EMA | 32.11 | 32.12 | 32.07 |
| 35 day EMA | 33.92 | 34.03 | 34.12 |
| 50 day EMA | 35.95 | 36.11 | 36.25 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.28 | 30.88 |
| 12 day SMA | 31.05 | 30.9 | 30.8 |
| 20 day SMA | 31.65 | 31.71 | 31.79 |
| 35 day SMA | 33.28 | 33.35 | 33.44 |
| 50 day SMA | 35.84 | 36.06 | 36.29 |
| 100 day SMA | 36.29 | 36.32 | 36.36 |
| 150 day SMA | 40.67 | 40.84 | 41.01 |
| 200 day SMA | 45.37 | 45.46 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.