Login or Join
HomepageCoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay
Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 64.55 and 67
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 65.166666666667 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 67.62 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 65.15 (1.48%) | 64.75 | 63.95 - 66.40 | 0.4809 times | Mon 22 April 2024 | 64.20 (-0.47%) | 65.20 | 63.55 - 65.95 | 0.436 times | Fri 19 April 2024 | 64.50 (-0.31%) | 63.10 | 61.85 - 66.25 | 1.386 times | Thu 18 April 2024 | 64.70 (-7.7%) | 72.95 | 64.20 - 72.95 | 1.5375 times | Tue 16 April 2024 | 70.10 (8.35%) | 65.00 | 65.00 - 74.65 | 3.2551 times | Mon 15 April 2024 | 64.70 (4.19%) | 61.10 | 58.55 - 66.45 | 1.1431 times | Fri 12 April 2024 | 62.10 (2.39%) | 60.10 | 59.55 - 63.70 | 0.5606 times | Wed 10 April 2024 | 60.65 (1.08%) | 60.00 | 58.95 - 61.75 | 0.2032 times | Tue 09 April 2024 | 60.00 (-2.83%) | 62.35 | 59.00 - 62.50 | 0.2117 times | Mon 08 April 2024 | 61.75 (-1.59%) | 63.40 | 61.30 - 64.40 | 0.7859 times | Fri 05 April 2024 | 62.75 (2.7%) | 60.90 | 58.25 - 63.65 | 1.892 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 62.93 and 65.78
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 65.15 (1.01%) | 65.20 | 63.55 - 66.40 | 0.3502 times | Fri 19 April 2024 | 64.50 (3.86%) | 61.10 | 58.55 - 74.65 | 2.7966 times | Fri 12 April 2024 | 62.10 (-1.04%) | 63.40 | 58.95 - 64.40 | 0.6728 times | Fri 05 April 2024 | 62.75 (26.38%) | 50.15 | 50.15 - 63.65 | 1.6901 times | Thu 28 March 2024 | 49.65 (-4.06%) | 51.15 | 49.00 - 52.35 | 0.3831 times | Fri 22 March 2024 | 51.75 (-2.45%) | 53.10 | 49.70 - 53.20 | 0.458 times | Fri 15 March 2024 | 53.05 (-4.41%) | 56.40 | 49.10 - 56.60 | 0.7504 times | Thu 07 March 2024 | 55.50 (-2.55%) | 57.25 | 53.40 - 57.50 | 0.3554 times | Sat 02 March 2024 | 56.95 (-6.49%) | 61.10 | 55.10 - 61.10 | 0.7777 times | Fri 23 February 2024 | 60.90 (-10.9%) | 68.80 | 60.55 - 71.95 | 1.7657 times | Fri 16 February 2024 | 68.35 (15.55%) | 60.05 | 54.60 - 74.25 | 2.8532 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 57.65 and 82.15
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 65.15 (31.22%) | 50.15 | 50.15 - 74.65 | 1.2426 times | Thu 28 March 2024 | 49.65 (-13.73%) | 57.65 | 49.00 - 58.80 | 0.4781 times | Thu 29 February 2024 | 57.55 (-2.62%) | 59.45 | 54.60 - 74.25 | 1.4735 times | Wed 31 January 2024 | 59.10 (-7.51%) | 64.50 | 57.50 - 68.65 | 1.048 times | Fri 29 December 2023 | 63.90 (39.06%) | 46.80 | 44.90 - 68.00 | 2.0562 times | Thu 30 November 2023 | 45.95 (-3.57%) | 48.00 | 44.00 - 50.15 | 0.3423 times | Tue 31 October 2023 | 47.65 (-5.92%) | 50.35 | 43.50 - 52.75 | 0.4216 times | Fri 29 September 2023 | 50.65 (8.34%) | 46.70 | 42.00 - 57.00 | 1.1382 times | Thu 31 August 2023 | 46.75 (38.93%) | 33.75 | 32.15 - 48.40 | 1.0209 times | Mon 31 July 2023 | 33.65 (-14.59%) | 39.60 | 29.00 - 46.00 | 0.7786 times | Fri 30 June 2023 | 39.40 (6.78%) | 37.15 | 36.10 - 42.70 | 0.5211 times |
Indicator Analysis of CoffeeDay
Please login to view indicator analysis. or View indicator analysis of CoffeeDay COFFEEDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 63.48 |
| 20 day DMA | 58.92 |
| 35 day DMA | 56.76 |
| 50 day DMA | 58.09 |
| 100 day DMA | 58.18 |
| 150 day DMA | 55.08 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.49 | 64.64 |
| 12 day EMA | 62.73 | 62.29 | 61.94 |
| 20 day EMA | 60.83 | 60.37 | 59.97 |
| 35 day EMA | 59.77 | 59.45 | 59.17 |
| 50 day EMA | 58.99 | 58.74 | 58.52 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.64 | 65.22 |
| 12 day SMA | 63.48 | 62.7 | 61.89 |
| 20 day SMA | 58.92 | 58.17 | 57.49 |
| 35 day SMA | 56.76 | 56.51 | 56.34 |
| 50 day SMA | 58.09 | 58.02 | 57.96 |
| 100 day SMA | 58.18 | 58 | 57.82 |
| 150 day SMA | 55.08 | 54.93 | 54.8 |
| 200 day SMA | 51.56 | 51.43 | 51.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.