Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 4964.58 and 5187.38
| Daily Target 1 | 4907.2 |
| Daily Target 2 | 5021.95 |
| Daily Target 3 | 5130 |
| Daily Target 4 | 5244.75 |
| Daily Target 5 | 5352.8 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5136.70 (-1.48%) | 5160.00 | 5015.25 - 5238.05 | 0.7613 times | Thu 23 April 2026 | 5213.95 (-1.2%) | 5292.95 | 5108.15 - 5292.95 | 1.1246 times | Wed 22 April 2026 | 5277.35 (1.24%) | 5224.95 | 5207.00 - 5293.00 | 1.7955 times | Tue 21 April 2026 | 5212.65 (0.15%) | 5204.60 | 5161.00 - 5286.75 | 0.541 times | Mon 20 April 2026 | 5204.60 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.7776 times | Sun 26 April 2026 | (0%) | - | 0 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 4874.85 and 5216.85
| Weekly Target 1 | 4787.57 |
| Weekly Target 2 | 4962.13 |
| Weekly Target 3 | 5129.5666666667 |
| Weekly Target 4 | 5304.13 |
| Weekly Target 5 | 5471.57 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5136.70 (0%) | 5202.00 | 4955.00 - 5297.00 | 1 times | Sun 26 April 2026 | (0%) | - | 0 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 4874.85 and 5216.85
| Monthly Target 1 | 4787.57 |
| Monthly Target 2 | 4962.13 |
| Monthly Target 3 | 5129.5666666667 |
| Monthly Target 4 | 5304.13 |
| Monthly Target 5 | 5471.57 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5136.70 (0%) | 5202.00 | 4955.00 - 5297.00 | 1 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5209.05 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.