Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 8025.75 and 8424.25
| Daily Target 1 | 7705 |
| Daily Target 2 | 7948 |
| Daily Target 3 | 8103.5 |
| Daily Target 4 | 8346.5 |
| Daily Target 5 | 8502 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8191.00 (2.27%) | 7951.00 | 7860.50 - 8259.00 | 0.7233 times | Thu 10 September 2026 | 8009.00 (-1.61%) | 8198.50 | 7980.00 - 8264.50 | 0.6436 times | Wed 09 September 2026 | 8140.00 (-2.23%) | 8305.50 | 8105.00 - 8361.00 | 0.6481 times | Tue 08 September 2026 | 8325.50 (3.22%) | 8029.00 | 8006.00 - 8409.00 | 1.9092 times | Mon 07 September 2026 | 8065.50 (-1.56%) | 8193.00 | 7908.00 - 8244.50 | 1.2705 times | Fri 04 September 2026 | 8193.50 (1.4%) | 8095.00 | 8025.50 - 8230.00 | 0.735 times | Thu 03 September 2026 | 8080.00 (0.94%) | 8070.50 | 7950.00 - 8117.00 | 0.5014 times | Wed 02 September 2026 | 8005.00 (0.46%) | 7965.00 | 7820.50 - 8049.00 | 0.6583 times | Tue 01 September 2026 | 7968.50 (-2.52%) | 8171.00 | 7900.00 - 8191.00 | 1.1087 times | Mon 31 August 2026 | 8174.50 (0.63%) | 8301.50 | 8116.00 - 8500.00 | 1.8018 times | Fri 28 August 2026 | 8123.00 (0.41%) | 8101.50 | 8030.00 - 8150.00 | 0.4245 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 7751.5 and 8300
| Weekly Target 1 | 7605 |
| Weekly Target 2 | 7898 |
| Weekly Target 3 | 8153.5 |
| Weekly Target 4 | 8446.5 |
| Weekly Target 5 | 8702 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8191.00 (-0.03%) | 8193.00 | 7860.50 - 8409.00 | 0.6027 times | Fri 04 September 2026 | 8193.50 (0.87%) | 8301.50 | 7820.50 - 8500.00 | 0.5575 times | Fri 28 August 2026 | 8123.00 (-1.1%) | 8267.00 | 7856.00 - 8339.00 | 0.4221 times | Fri 21 August 2026 | 8213.50 (-4.25%) | 8500.00 | 7762.50 - 8589.50 | 1.3057 times | Fri 14 August 2026 | 8578.50 (-10.97%) | 9652.00 | 8222.00 - 10458.00 | 3.3509 times | Fri 07 August 2026 | 9635.50 (11.45%) | 8670.00 | 8500.50 - 10130.00 | 0.9976 times | Fri 31 July 2026 | 8645.50 (-3.27%) | 8965.00 | 8462.00 - 9159.00 | 0.3579 times | Fri 24 July 2026 | 8937.50 (-0.24%) | 8854.00 | 8700.50 - 9467.00 | 0.3462 times | Fri 17 July 2026 | 8959.00 (-6.17%) | 9400.00 | 8902.50 - 10070.00 | 0.8584 times | Fri 10 July 2026 | 9548.50 (6.72%) | 8935.00 | 8406.00 - 9858.50 | 1.2009 times | Fri 03 July 2026 | 8947.50 (1.21%) | 8924.00 | 8725.00 - 9439.50 | 0.926 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 8005.75 and 8594.25
| Monthly Target 1 | 7551.67 |
| Monthly Target 2 | 7871.33 |
| Monthly Target 3 | 8140.1666666667 |
| Monthly Target 4 | 8459.83 |
| Monthly Target 5 | 8728.67 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8191.00 (0.2%) | 8171.00 | 7820.50 - 8409.00 | 0.167 times | Mon 31 August 2026 | 8174.50 (-5.45%) | 8670.00 | 7762.50 - 10458.00 | 1.1033 times | Fri 31 July 2026 | 8645.50 (-6.12%) | 9220.00 | 8406.00 - 10070.00 | 0.5657 times | Tue 30 June 2026 | 9209.00 (30.13%) | 7200.00 | 7196.50 - 10871.50 | 3.2552 times | Fri 29 May 2026 | 7076.50 (38.33%) | 5116.00 | 5060.00 - 7400.00 | 0.8629 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.046 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 8146.2 |
| 12 day DMA | 8113.75 |
| 20 day DMA | 8108.25 |
| 35 day DMA | 8547.09 |
| 50 day DMA | 8723.7 |
| 100 day DMA | 7987.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8136.52 | 8109.28 | 8159.41 |
| 12 day EMA | 8161.1 | 8155.67 | 8182.33 |
| 20 day EMA | 8262.71 | 8270.26 | 8297.75 |
| 35 day EMA | 8432.42 | 8446.63 | 8472.39 |
| 50 day EMA | 8694.22 | 8714.75 | 8743.54 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8146.2 | 8146.7 | 8160.9 |
| 12 day SMA | 8113.75 | 8099.88 | 8089.92 |
| 20 day SMA | 8108.25 | 8127.63 | 8232.25 |
| 35 day SMA | 8547.09 | 8568.41 | 8594.73 |
| 50 day SMA | 8723.7 | 8738.83 | 8760.79 |
| 100 day SMA | 7987.04 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.