JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JohnCockerill

Strong Daily Stock price targets for JohnCockerill COCKERILL are 10151.25 and 11010.75

Daily Target 19531.83
Daily Target 29911.17
Daily Target 310391.333333333
Daily Target 410770.67
Daily Target 511250.83

Daily price and volume John Cockerill

Date Closing Open Range Volume
Wed 10 June 2026 10290.50 (4.12%) 10012.00 10012.00 - 10871.50 1.2032 times
Tue 09 June 2026 9883.50 (8.59%) 9190.00 9101.00 - 10011.50 0.6338 times
Mon 08 June 2026 9101.50 (-0.69%) 8985.00 8823.50 - 9676.50 0.6277 times
Fri 05 June 2026 9164.50 (-1.63%) 9149.00 9012.50 - 9500.00 0.4912 times
Thu 04 June 2026 9316.50 (2.24%) 9400.00 9007.50 - 10023.00 2.1015 times
Wed 03 June 2026 9112.00 (20%) 8200.00 7660.00 - 9112.00 3.2541 times
Tue 02 June 2026 7593.50 (0.7%) 7600.00 7475.00 - 8085.50 0.5385 times
Mon 01 June 2026 7540.50 (6.56%) 7200.00 7196.50 - 7629.00 0.4217 times
Fri 29 May 2026 7076.50 (4.62%) 6886.00 6870.00 - 7400.00 0.4086 times
Wed 27 May 2026 6764.00 (5.99%) 6400.00 6395.50 - 6800.00 0.3198 times
Tue 26 May 2026 6382.00 (-2.48%) 6544.00 6336.00 - 6650.00 0.1505 times

Daily chart JohnCockerill

Weekly price and charts JohnCockerill

Strong weekly Stock price targets for JohnCockerill COCKERILL are 9557 and 11605

Weekly Target 17947.17
Weekly Target 29118.83
Weekly Target 39995.1666666667
Weekly Target 411166.83
Weekly Target 512043.17

Weekly price and volumes for John Cockerill

Date Closing Open Range Volume
Wed 10 June 2026 10290.50 (12.29%) 8985.00 8823.50 - 10871.50 1.5355 times
Fri 05 June 2026 9164.50 (29.51%) 7200.00 7196.50 - 10023.00 4.2407 times
Fri 29 May 2026 7076.50 (14.48%) 6240.50 6229.00 - 7400.00 0.793 times
Fri 22 May 2026 6181.50 (17.07%) 5404.50 5350.50 - 6300.00 0.9822 times
Fri 15 May 2026 5280.00 (-4.7%) 5575.00 5113.00 - 5575.00 0.1377 times
Fri 08 May 2026 5540.50 (8.31%) 5116.00 5060.00 - 5715.00 0.1985 times
Thu 30 April 2026 5115.50 (-0.41%) 5265.00 5100.00 - 5265.00 0.048 times
Fri 24 April 2026 5136.70 (0%) 5202.00 4955.00 - 5297.00 0.0645 times
Thu 11 June 2026 (0%) - 0 times

weekly chart JohnCockerill

Monthly price and charts JohnCockerill

Strong monthly Stock price targets for JohnCockerill COCKERILL are 8743.5 and 12418.5

Monthly Target 15777.83
Monthly Target 28034.17
Monthly Target 39452.8333333333
Monthly Target 411709.17
Monthly Target 513127.83

Monthly price and volumes John Cockerill

Date Closing Open Range Volume
Wed 10 June 2026 10290.50 (45.42%) 7200.00 7196.50 - 10871.50 2.1661 times
Fri 29 May 2026 7076.50 (38.33%) 5116.00 5060.00 - 7400.00 0.7918 times
Thu 30 April 2026 5115.50 (0%) 5202.00 4955.00 - 5297.00 0.0422 times
Thu 11 June 2026 (0%) - 0 times

monthly chart JohnCockerill

DMA SMA EMA moving averages of John Cockerill COCKERILL

DMA (daily moving average) of John Cockerill COCKERILL

DMA period DMA value
5 day DMA 9551.3
12 day DMA 8230.75
20 day DMA 7135.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of John Cockerill COCKERILL

EMA period EMA current EMA prev EMA prev2
5 day EMA9519.119133.478758.51
12 day EMA8459.468126.667807.35
20 day EMA7675.067399.877138.55
35 day EMA6400.886171.89
50 day EMA000

SMA (simple moving average) of John Cockerill COCKERILL

SMA period SMA current SMA prev SMA prev2
5 day SMA9551.39315.68857.6
12 day SMA8230.757888.337512.46
20 day SMA7135.036878.136643.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme