Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 6807.75 and 7125.25
| Daily Target 1 | 6568.5 |
| Daily Target 2 | 6729.5 |
| Daily Target 3 | 6886 |
| Daily Target 4 | 7047 |
| Daily Target 5 | 7203.5 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6890.50 (2.48%) | 6780.00 | 6725.00 - 7042.50 | 0.8254 times | Mon 26 October 2026 | 6723.50 (-0.6%) | 6720.50 | 6593.00 - 6837.50 | 0.5881 times | Fri 23 October 2026 | 6764.00 (-3.12%) | 6995.00 | 6455.00 - 6995.00 | 2.5596 times | Thu 22 October 2026 | 6982.00 (0.54%) | 6920.00 | 6855.50 - 7250.00 | 0.9733 times | Wed 21 October 2026 | 6944.50 (-4%) | 7300.00 | 6880.50 - 7300.00 | 1.2309 times | Mon 19 October 2026 | 7234.00 (-0.89%) | 7280.00 | 7119.50 - 7325.00 | 0.6488 times | Fri 16 October 2026 | 7299.00 (-0.96%) | 7423.00 | 7248.00 - 7426.50 | 0.8177 times | Thu 15 October 2026 | 7370.00 (-4.7%) | 7780.00 | 7253.00 - 7812.00 | 1.5972 times | Wed 14 October 2026 | 7733.50 (-0.42%) | 7800.00 | 7712.00 - 7821.00 | 0.2687 times | Tue 13 October 2026 | 7766.50 (1.16%) | 7734.00 | 7618.00 - 7850.00 | 0.4902 times | Mon 12 October 2026 | 7677.50 (-0.68%) | 7730.00 | 7620.50 - 7785.00 | 0.4481 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 6741.75 and 7191.25
| Weekly Target 1 | 6392.5 |
| Weekly Target 2 | 6641.5 |
| Weekly Target 3 | 6842 |
| Weekly Target 4 | 7091 |
| Weekly Target 5 | 7291.5 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6890.50 (1.87%) | 6720.50 | 6593.00 - 7042.50 | 0.2757 times | Fri 23 October 2026 | 6764.00 (-7.33%) | 7280.00 | 6455.00 - 7325.00 | 1.0557 times | Fri 16 October 2026 | 7299.00 (-5.58%) | 7730.00 | 7248.00 - 7850.00 | 0.7064 times | Fri 09 October 2026 | 7730.00 (-3.24%) | 7920.00 | 7675.00 - 8026.50 | 0.6033 times | Thu 01 October 2026 | 7989.00 (0.41%) | 7900.00 | 7681.00 - 8080.00 | 0.6032 times | Fri 25 September 2026 | 7956.00 (-2.55%) | 8164.00 | 7922.00 - 8289.50 | 0.6649 times | Fri 18 September 2026 | 8164.00 (-0.33%) | 8115.00 | 7771.00 - 8885.00 | 2.5906 times | Fri 11 September 2026 | 8191.00 (-0.03%) | 8193.00 | 7860.50 - 8409.00 | 1.3332 times | Fri 04 September 2026 | 8193.50 (0.87%) | 8301.50 | 7820.50 - 8500.00 | 1.2332 times | Fri 28 August 2026 | 8123.00 (-1.1%) | 8267.00 | 7856.00 - 8339.00 | 0.9336 times | Fri 21 August 2026 | 8213.50 (-4.25%) | 8500.00 | 7762.50 - 8589.50 | 2.8884 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 5860.25 and 7485.25
| Monthly Target 1 | 5516.83 |
| Monthly Target 2 | 6203.67 |
| Monthly Target 3 | 7141.8333333333 |
| Monthly Target 4 | 7828.67 |
| Monthly Target 5 | 8766.83 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6890.50 (-13.51%) | 7975.00 | 6455.00 - 8080.00 | 0.2375 times | Wed 30 September 2026 | 7966.50 (-2.54%) | 8171.00 | 7681.00 - 8885.00 | 0.496 times | Mon 31 August 2026 | 8174.50 (-5.45%) | 8670.00 | 7762.50 - 10458.00 | 1.1853 times | Fri 31 July 2026 | 8645.50 (-6.12%) | 9220.00 | 8406.00 - 10070.00 | 0.6077 times | Tue 30 June 2026 | 9209.00 (30.13%) | 7200.00 | 7196.50 - 10871.50 | 3.4971 times | Fri 29 May 2026 | 7076.50 (38.33%) | 5116.00 | 5060.00 - 7400.00 | 0.9271 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.0494 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 6860.9 |
| 12 day DMA | 7259.58 |
| 20 day DMA | 7510.43 |
| 35 day DMA | 7765.09 |
| 50 day DMA | 7871.94 |
| 100 day DMA | 8534.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6917.41 | 6930.87 | 7034.54 |
| 12 day EMA | 7183.89 | 7237.22 | 7330.59 |
| 20 day EMA | 7402.55 | 7456.43 | 7533.55 |
| 35 day EMA | 7684.9 | 7731.67 | 7791.02 |
| 50 day EMA | 7922.58 | 7964.69 | 8015.33 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6860.9 | 6929.6 | 7044.7 |
| 12 day SMA | 7259.58 | 7329.33 | 7423.71 |
| 20 day SMA | 7510.43 | 7563.7 | 7625.3 |
| 35 day SMA | 7765.09 | 7799.07 | 7835.69 |
| 50 day SMA | 7871.94 | 7936.16 | 7995.56 |
| 100 day SMA | 8534.25 | 8556.47 | 8565.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.