Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1121.25 and 1144.55
| Daily Target 1 | 1102.83 |
| Daily Target 2 | 1116.37 |
| Daily Target 3 | 1126.1333333333 |
| Daily Target 4 | 1139.67 |
| Daily Target 5 | 1149.43 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1129.90 (0.57%) | 1118.20 | 1112.60 - 1135.90 | 0.6384 times | Tue 27 October 2026 | 1123.50 (-0.92%) | 1143.00 | 1101.20 - 1156.50 | 1.4398 times | Mon 26 October 2026 | 1133.90 (-0.53%) | 1129.00 | 1120.00 - 1150.90 | 0.9023 times | Fri 23 October 2026 | 1139.90 (-2.06%) | 1163.90 | 1126.70 - 1164.10 | 0.9969 times | Thu 22 October 2026 | 1163.90 (-0.27%) | 1156.60 | 1146.30 - 1184.00 | 1.3585 times | Wed 21 October 2026 | 1167.10 (-4.84%) | 1231.90 | 1150.10 - 1234.90 | 2.0332 times | Mon 19 October 2026 | 1226.50 (-1.79%) | 1248.80 | 1222.00 - 1249.40 | 0.3865 times | Fri 16 October 2026 | 1248.80 (-0.41%) | 1254.00 | 1246.10 - 1262.50 | 0.5676 times | Thu 15 October 2026 | 1254.00 (0.08%) | 1250.70 | 1238.30 - 1263.70 | 0.6555 times | Wed 14 October 2026 | 1253.00 (-0.95%) | 1262.30 | 1250.70 - 1276.80 | 1.0212 times | Tue 13 October 2026 | 1265.00 (2.68%) | 1233.00 | 1220.00 - 1266.00 | 0.9563 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1115.55 and 1170.85
| Weekly Target 1 | 1073.9 |
| Weekly Target 2 | 1101.9 |
| Weekly Target 3 | 1129.2 |
| Weekly Target 4 | 1157.2 |
| Weekly Target 5 | 1184.5 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1129.90 (-0.88%) | 1129.00 | 1101.20 - 1156.50 | 0.5086 times | Fri 23 October 2026 | 1139.90 (-8.72%) | 1248.80 | 1126.70 - 1249.40 | 0.8148 times | Fri 16 October 2026 | 1248.80 (1.53%) | 1240.00 | 1220.00 - 1276.80 | 0.7167 times | Fri 09 October 2026 | 1230.00 (-4.43%) | 1295.90 | 1200.00 - 1308.00 | 1.2753 times | Thu 01 October 2026 | 1287.00 (-6.54%) | 1370.20 | 1265.60 - 1372.40 | 0.8097 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.6715 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.2204 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 2.2822 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.5217 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.1792 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 1.1808 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1008.2 and 1222.9
| Monthly Target 1 | 967.63 |
| Monthly Target 2 | 1048.77 |
| Monthly Target 3 | 1182.3333333333 |
| Monthly Target 4 | 1263.47 |
| Monthly Target 5 | 1397.03 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1129.90 (-14.08%) | 1315.00 | 1101.20 - 1315.90 | 0.5607 times | Wed 30 September 2026 | 1315.00 (-12.91%) | 1509.90 | 1290.00 - 1571.80 | 0.843 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8206 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.217 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 0.985 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1566 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.2576 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8664 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6723 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6208 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6386 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1138.22 |
| 12 day DMA | 1194.79 |
| 20 day DMA | 1227.49 |
| 35 day DMA | 1303.94 |
| 50 day DMA | 1362.55 |
| 100 day DMA | 1402.91 |
| 150 day DMA | 1441.23 |
| 200 day DMA | 1456.34 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.85 | 1150.82 | 1164.48 |
| 12 day EMA | 1184.48 | 1194.4 | 1207.29 |
| 20 day EMA | 1224.16 | 1234.08 | 1245.72 |
| 35 day EMA | 1288.32 | 1297.65 | 1307.9 |
| 50 day EMA | 1351.53 | 1360.57 | 1370.24 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.22 | 1145.66 | 1166.26 |
| 12 day SMA | 1194.79 | 1203.13 | 1209.51 |
| 20 day SMA | 1227.49 | 1237.44 | 1250.12 |
| 35 day SMA | 1303.94 | 1314.49 | 1324.87 |
| 50 day SMA | 1362.55 | 1369.88 | 1377.55 |
| 100 day SMA | 1402.91 | 1406.34 | 1409.66 |
| 150 day SMA | 1441.23 | 1443.11 | 1444.68 |
| 200 day SMA | 1456.34 | 1458.84 | 1461.36 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1130.00 | 1126.00 | 1112.80 to 1139.90 | 1.36 times |
| 27 Tue | 1118.90 | 1155.00 | 1102.00 to 1161.00 | 1.38 times |
| 26 Mon | 1136.30 | 1123.90 | 1111.00 to 1142.80 | 1.23 times |
| 23 Fri | 1131.00 | 1157.70 | 1118.20 to 1157.70 | 0.68 times |
| 22 Thu | 1157.60 | 1161.70 | 1145.30 to 1184.10 | 0.34 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1128.40 | 1118.40 | 1115.20 to 1135.00 | 1.31 times |
| 27 Tue | 1117.30 | 1147.80 | 1104.50 to 1158.50 | 1.32 times |
| 26 Mon | 1131.90 | 1128.50 | 1110.80 to 1136.50 | 0.9 times |
| 23 Fri | 1126.00 | 1144.00 | 1116.00 to 1144.00 | 0.76 times |
| 22 Thu | 1161.60 | 1155.60 | 1148.50 to 1180.00 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1125.00 | 1125.00 | 1125.00 to 1125.00 | 1 times |
Option chain for Cochin Shipyard COCHINSHIP 23 Mon November 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.65 | 355.00 | 1.5 |
| 27 Tue October 2026 | 0.30 | 355.00 | 1.5 |
| 26 Mon October 2026 | 0.45 | 393.00 | 1.47 |
| 23 Fri October 2026 | 0.65 | 386.00 | 1.43 |
| 22 Thu October 2026 | 4.00 | 337.10 | 1.73 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.50 | 355.00 | 1.11 |
| 27 Tue October 2026 | 0.50 | 355.00 | 1.11 |
| 26 Mon October 2026 | 0.50 | 355.00 | 1.11 |
| 23 Fri October 2026 | 1.90 | 305.00 | 1.14 |
| 22 Thu October 2026 | 1.90 | 305.00 | 1.14 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.00 | 320.00 | 2 |
| 27 Tue October 2026 | 2.00 | 320.00 | 2 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.00 | 304.00 | 2 |
| 27 Tue October 2026 | 1.00 | 304.00 | 2 |
| 26 Mon October 2026 | 1.00 | 304.00 | 2 |
| 23 Fri October 2026 | 1.00 | 304.00 | 2 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.70 | 262.00 | 1.31 |
| 27 Tue October 2026 | 2.65 | 262.00 | 1.34 |
| 26 Mon October 2026 | 2.80 | 268.00 | 1.18 |
| 23 Fri October 2026 | 3.35 | 268.00 | 1.04 |
| 22 Thu October 2026 | 3.75 | 240.00 | 0.76 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.60 | 260.00 | 0.48 |
| 27 Tue October 2026 | 2.45 | 260.00 | 0.62 |
| 26 Mon October 2026 | 3.40 | 247.30 | 0.6 |
| 23 Fri October 2026 | 3.95 | 247.30 | 0.9 |
| 22 Thu October 2026 | 4.60 | 215.00 | 0.73 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.25 | 220.00 | 2.33 |
| 27 Tue October 2026 | 3.25 | 220.00 | 2.33 |
| 26 Mon October 2026 | 4.90 | 231.20 | 3 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.25 | 221.50 | 0.89 |
| 27 Tue October 2026 | 3.00 | 221.50 | 1.03 |
| 26 Mon October 2026 | 5.25 | 204.00 | 1.64 |
| 23 Fri October 2026 | 5.65 | 218.00 | 0.78 |
| 22 Thu October 2026 | 6.60 | 182.00 | 0.44 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.95 | 195.00 | 2 |
| 27 Tue October 2026 | 3.95 | 195.00 | 2 |
| 26 Mon October 2026 | 3.95 | 195.00 | 2 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.75 | 182.30 | 0.35 |
| 27 Tue October 2026 | 4.85 | 182.30 | 0.39 |
| 26 Mon October 2026 | 7.70 | 180.00 | 0.39 |
| 23 Fri October 2026 | 8.40 | 182.00 | 0.22 |
| 22 Thu October 2026 | 9.85 | 145.00 | 0.24 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.45 | 128.00 | 0.53 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.25 | 109.40 | 0.05 |
| 27 Tue October 2026 | 7.60 | 109.40 | 0.06 |
| 26 Mon October 2026 | 12.30 | 137.00 | 0.05 |
| 23 Fri October 2026 | 13.05 | 142.00 | 0.04 |
| 22 Thu October 2026 | 16.30 | 112.00 | 0.04 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.60 | 130.00 | 0.47 |
| 27 Tue October 2026 | 9.40 | 96.65 | 1.29 |
| 26 Mon October 2026 | 15.40 | 114.50 | 1.06 |
| 23 Fri October 2026 | 15.40 | 130.50 | 0.97 |
| 22 Thu October 2026 | 19.00 | 100.00 | 3.1 |
CochinShipyard COCHINSHIP Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.75 | 107.00 | 0.09 |
| 27 Tue October 2026 | 14.15 | 107.00 | 0.5 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 19.15 | 92.00 | 0.08 |
| 27 Tue October 2026 | 16.10 | 97.00 | 0.09 |
| 26 Mon October 2026 | 22.85 | 88.85 | 0.11 |
| 23 Fri October 2026 | 24.20 | 90.80 | 0.24 |
| 22 Thu October 2026 | 31.65 | 72.00 | 0.29 |
CochinShipyard COCHINSHIP Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 24.50 | 62.50 | 0.04 |
| 27 Tue October 2026 | 20.30 | 62.50 | 0.07 |
| 26 Mon October 2026 | 27.95 | 32.00 | 0.06 |
| 23 Fri October 2026 | 30.60 | 32.00 | 0.08 |
| 22 Thu October 2026 | 44.05 | 32.00 | 0.15 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 31.35 | 61.35 | 0.3 |
| 27 Tue October 2026 | 26.60 | 66.40 | 0.33 |
| 26 Mon October 2026 | 37.05 | 60.75 | 0.78 |
| 23 Fri October 2026 | 36.25 | 64.85 | 1.01 |
| 22 Thu October 2026 | 47.55 | 49.30 | 1.18 |
CochinShipyard COCHINSHIP Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 39.65 | 49.75 | 1.2 |
| 27 Tue October 2026 | 34.65 | 56.50 | 1.51 |
| 26 Mon October 2026 | 45.70 | 51.15 | 0.57 |
| 23 Fri October 2026 | 46.05 | 51.85 | 0.77 |
| 22 Thu October 2026 | 57.20 | 39.85 | 1.57 |
CochinShipyard COCHINSHIP Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 49.05 | 39.25 | 1.76 |
| 27 Tue October 2026 | 43.25 | 44.50 | 0.88 |
| 26 Mon October 2026 | 57.05 | 41.15 | 1.59 |
CochinShipyard COCHINSHIP Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 60.50 | 30.55 | 3.62 |
| 27 Tue October 2026 | 54.25 | 35.55 | 3.56 |
| 26 Mon October 2026 | 66.40 | 33.40 | 1.46 |
| 23 Fri October 2026 | 64.25 | 33.85 | 1.85 |
| 22 Thu October 2026 | 85.60 | 24.25 | 2.42 |
CochinShipyard COCHINSHIP Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 83.40 | 18.50 | 0.89 |
CochinShipyard COCHINSHIP Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 138.05 | 7.85 | 11.36 |
| 27 Tue October 2026 | 152.00 | 9.50 | 45.67 |
| 26 Mon October 2026 | 135.00 | 10.05 | 69 |
| 23 Fri October 2026 | 135.00 | 10.40 | 41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.