CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1307.5 and 1445.5

Daily Target 1	1283
Daily Target 2	1332
Daily Target 3	1421
Daily Target 4	1470
Daily Target 5	1559

Daily price and volume Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1381.00 (-9.17%)	1510.00	1372.00 - 1510.00	5.1057 times
Thu 10 September 2026	1520.40 (-2.29%)	1556.10	1520.40 - 1571.80	0.841 times
Wed 09 September 2026	1556.00 (1.82%)	1528.20	1502.10 - 1562.00	1.0018 times
Tue 08 September 2026	1528.20 (1.45%)	1506.00	1505.00 - 1531.50	0.6992 times
Mon 07 September 2026	1506.40 (0.49%)	1498.20	1490.10 - 1520.40	0.4918 times
Fri 04 September 2026	1499.10 (0.83%)	1488.90	1486.00 - 1522.90	0.5038 times
Thu 03 September 2026	1486.70 (1.62%)	1466.00	1465.00 - 1497.10	0.3718 times
Wed 02 September 2026	1463.00 (-0.87%)	1473.90	1452.10 - 1473.90	0.2619 times
Tue 01 September 2026	1475.90 (-2.26%)	1509.90	1465.50 - 1513.40	0.3234 times
Mon 31 August 2026	1510.00 (-1.63%)	1527.00	1492.00 - 1530.00	0.3996 times
Fri 28 August 2026	1535.00 (-0.52%)	1543.00	1528.00 - 1543.90	0.3297 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1276.6 and 1476.4

Weekly Target 1	1241.8
Weekly Target 2	1311.4
Weekly Target 3	1441.6
Weekly Target 4	1511.2
Weekly Target 5	1641.4

Weekly price and volumes for Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1381.00 (-7.88%)	1498.20	1372.00 - 1571.80	1.5759 times
Fri 04 September 2026	1499.10 (-2.34%)	1527.00	1452.10 - 1530.00	0.3602 times
Fri 28 August 2026	1535.00 (3.68%)	1480.50	1480.50 - 1577.90	0.8143 times
Fri 21 August 2026	1480.50 (-1.07%)	1450.00	1435.00 - 1506.50	0.8154 times
Fri 14 August 2026	1496.50 (-1.53%)	1519.70	1485.00 - 1536.90	0.6051 times
Fri 07 August 2026	1519.70 (6.8%)	1430.00	1415.60 - 1524.70	1.2036 times
Fri 31 July 2026	1423.00 (2.2%)	1398.60	1377.60 - 1430.80	0.6823 times
Fri 24 July 2026	1392.40 (-0.7%)	1401.00	1356.60 - 1410.00	0.5838 times
Fri 17 July 2026	1402.20 (-1.11%)	1408.00	1382.60 - 1422.80	0.6439 times
Fri 10 July 2026	1418.00 (-6.96%)	1524.10	1397.60 - 1541.90	2.7154 times
Fri 03 July 2026	1524.10 (4.5%)	1458.00	1421.40 - 1551.00	1.2113 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1276.6 and 1476.4

Monthly Target 1	1241.8
Monthly Target 2	1311.4
Monthly Target 3	1441.6
Monthly Target 4	1511.2
Monthly Target 5	1641.4

Monthly price and volumes Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1381.00 (-8.54%)	1509.90	1372.00 - 1571.80	0.4487 times
Mon 31 August 2026	1510.00 (6.11%)	1430.00	1415.60 - 1577.90	0.8487 times
Fri 31 July 2026	1423.00 (-5.63%)	1512.70	1356.60 - 1551.00	1.2587 times
Tue 30 June 2026	1507.90 (2.76%)	1470.00	1368.10 - 1523.60	1.0187 times
Fri 29 May 2026	1467.40 (-15.35%)	1742.00	1455.50 - 1842.80	1.1962 times
Thu 30 April 2026	1733.40 (45.29%)	1244.90	1228.10 - 1780.00	2.335 times
Mon 30 March 2026	1193.10 (-20.02%)	1435.00	1187.00 - 1524.40	0.896 times
Fri 27 February 2026	1491.70 (-10.13%)	1675.00	1455.00 - 1689.00	0.6953 times
Fri 30 January 2026	1659.90 (2.46%)	1622.00	1409.00 - 1666.60	0.6421 times
Wed 31 December 2025	1620.10 (-2.76%)	1670.00	1477.10 - 1697.00	0.6605 times
Fri 28 November 2025	1666.10 (-6.9%)	1789.50	1645.30 - 1805.00	0.652 times

monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period	DMA value
5 day DMA	1498.4
12 day DMA	1500.39
20 day DMA	1499.08
35 day DMA	1480.27
50 day DMA	1459.64
100 day DMA	1503.15
150 day DMA	1481.33
200 day DMA	1509.13

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1475.5	1522.74	1523.91
12 day EMA	1492.28	1512.5	1511.06
20 day EMA	1492.14	1503.83	1502.09
35 day EMA	1480.45	1486.31	1484.3
50 day EMA	1466.13	1469.6	1467.53

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1498.4	1522.02	1515.28
12 day SMA	1500.39	1514.23	1514.07
20 day SMA	1499.08	1504.86	1504.19
35 day SMA	1480.27	1480.59	1477.03
50 day SMA	1459.64	1462.5	1462.48
100 day SMA	1503.15	1504.91	1505.16
150 day SMA	1481.33	1482.18	1482.12
200 day SMA	1509.13	1510.71	1511.73

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	1385.20	1505.00	1377.40 to 1505.20	1.01 times
10 Thu	1522.60	1564.80	1514.10 to 1574.90	1.1 times
08 Tue	1527.80	1513.80	1505.70 to 1537.90	0.98 times
07 Mon	1506.30	1506.10	1493.10 to 1528.90	0.97 times
04 Fri	1510.90	1503.90	1494.50 to 1531.00	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	1385.00	1472.40	1378.90 to 1480.20	2.15 times
10 Thu	1532.10	1571.60	1522.10 to 1573.00	0.9 times
08 Tue	1535.60	1526.60	1521.80 to 1543.40	0.76 times
07 Mon	1513.30	1515.00	1502.30 to 1537.30	0.72 times
04 Fri	1518.30	1506.50	1506.50 to 1538.00	0.48 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	1388.60	1475.00	1386.70 to 1475.00	2.01 times
10 Thu	1540.70	1575.00	1539.40 to 1575.00	0.8 times
08 Tue	1537.40	1528.50	1528.50 to 1544.00	0.73 times
07 Mon	1515.60	1528.80	1513.70 to 1539.00	0.72 times
04 Fri	1521.10	1518.80	1518.80 to 1539.20	0.75 times

Option chain for Cochin Shipyard COCHINSHIP 29 Tue September 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1720.00

Date	CE	PE	PCR
11 Fri September 2026	1.25	255.25	0.14
10 Thu September 2026	4.10	226.75	0.05
08 Tue September 2026	5.00	226.75	0.05
07 Mon September 2026	3.75	226.75	0.05

CochinShipyard COCHINSHIP Option strike: 1700.00

Date	CE	PE	PCR
11 Fri September 2026	1.30	220.50	0.14
10 Thu September 2026	4.75	130.00	0.16
08 Tue September 2026	6.05	130.00	0.15
07 Mon September 2026	5.15	130.00	0.14

CochinShipyard COCHINSHIP Option strike: 1660.00

Date	CE	PE	PCR
11 Fri September 2026	2.10	182.70	0.03
10 Thu September 2026	7.70	149.20	0.01

CochinShipyard COCHINSHIP Option strike: 1640.00

Date	CE	PE	PCR
11 Fri September 2026	2.50	257.50	0.05
10 Thu September 2026	9.35	145.00	0.06
08 Tue September 2026	11.70	145.00	0.08
07 Mon September 2026	9.15	145.00	0.1

CochinShipyard COCHINSHIP Option strike: 1620.00

Date	CE	PE	PCR
11 Fri September 2026	3.00	157.45	0.02
10 Thu September 2026	12.55	126.30	0.01
08 Tue September 2026	14.85	126.30	0.01
07 Mon September 2026	11.25	126.30	0.01

CochinShipyard COCHINSHIP Option strike: 1600.00

Date	CE	PE	PCR
11 Fri September 2026	3.70	221.00	0.04
10 Thu September 2026	16.10	77.05	0.05
08 Tue September 2026	18.80	91.00	0.04
07 Mon September 2026	14.35	95.00	0.04

CochinShipyard COCHINSHIP Option strike: 1580.00

Date	CE	PE	PCR
11 Fri September 2026	4.35	187.00	0.04
10 Thu September 2026	20.90	85.50	0.05
08 Tue September 2026	23.95	85.50	0.06
07 Mon September 2026	18.55	85.50	0.06

CochinShipyard COCHINSHIP Option strike: 1560.00

Date	CE	PE	PCR
11 Fri September 2026	5.20	181.15	0.2
10 Thu September 2026	26.10	64.00	0.26
08 Tue September 2026	30.05	64.00	0.23
07 Mon September 2026	23.45	68.00	0.21

CochinShipyard COCHINSHIP Option strike: 1540.00

Date	CE	PE	PCR
11 Fri September 2026	6.45	159.25	0.28
10 Thu September 2026	33.10	49.90	0.57
08 Tue September 2026	37.65	49.00	0.5
07 Mon September 2026	29.70	58.85	0.69

CochinShipyard COCHINSHIP Option strike: 1520.00

Date	CE	PE	PCR
11 Fri September 2026	7.90	140.90	0.4
10 Thu September 2026	41.70	41.20	2.2
08 Tue September 2026	46.85	37.60	0.33
07 Mon September 2026	38.65	49.05	0.29

CochinShipyard COCHINSHIP Option strike: 1500.00

Date	CE	PE	PCR
11 Fri September 2026	10.00	123.20	0.36
10 Thu September 2026	51.15	29.05	0.84
08 Tue September 2026	57.20	29.55	0.68
07 Mon September 2026	46.20	39.45	0.56

CochinShipyard COCHINSHIP Option strike: 1480.00

Date	CE	PE	PCR
11 Fri September 2026	12.70	109.70	0.54
10 Thu September 2026	63.00	21.70	3.39
08 Tue September 2026	66.65	22.00	3.21
07 Mon September 2026	55.55	30.15	2.75

CochinShipyard COCHINSHIP Option strike: 1460.00

Date	CE	PE	PCR
11 Fri September 2026	16.30	90.05	0.33
10 Thu September 2026	76.95	15.65	3.41
08 Tue September 2026	85.00	15.80	3.63
07 Mon September 2026	65.15	22.45	3.71

CochinShipyard COCHINSHIP Option strike: 1440.00

Date	CE	PE	PCR
11 Fri September 2026	21.15	74.75	0.73
10 Thu September 2026	89.15	11.05	132.5
08 Tue September 2026	89.15	11.20	163.25
07 Mon September 2026	89.15	16.50	160.5

CochinShipyard COCHINSHIP Option strike: 1420.00

Date	CE	PE	PCR
11 Fri September 2026	27.50	61.20	0.36
10 Thu September 2026	141.50	7.55	15.17
08 Tue September 2026	110.90	7.80	35
07 Mon September 2026	110.90	10.85	10

CochinShipyard COCHINSHIP Option strike: 1400.00

Date	CE	PE	PCR
11 Fri September 2026	35.30	49.70	0.53
10 Thu September 2026	159.05	5.80	1.16
08 Tue September 2026	131.90	5.25	1.21
07 Mon September 2026	129.00	8.55	1.24

CochinShipyard COCHINSHIP Option strike: 1380.00

Date	CE	PE	PCR
11 Fri September 2026	44.80	38.70	0.88
10 Thu September 2026	149.40	3.55	3
08 Tue September 2026	149.40	4.00	1.67

CochinShipyard COCHINSHIP Option strike: 1360.00

Date	CE	PE	PCR
11 Fri September 2026	56.20	29.90	17.19

CochinShipyard COCHINSHIP Option strike: 1340.00

Date	CE	PE	PCR
11 Fri September 2026	231.65	23.15	54.86
10 Thu September 2026	231.65	1.90	8.71
08 Tue September 2026	231.65	2.85	13.57
07 Mon September 2026	231.65	3.05	16.29

CochinShipyard COCHINSHIP Option strike: 1320.00

Date	CE	PE	PCR
11 Fri September 2026	84.50	17.45	9.92

CochinShipyard COCHINSHIP Option strike: 1300.00

Date	CE	PE	PCR
11 Fri September 2026	96.70	14.05	105

CochinShipyard COCHINSHIP Option strike: 1280.00

Date	CE	PE	PCR
11 Fri September 2026	115.50	10.65	59.4
10 Thu September 2026	286.65	0.80	3
08 Tue September 2026	207.75	0.85	10
07 Mon September 2026	207.75	1.15	11

CochinShipyard COCHINSHIP Option strike: 1220.00

Date	CE	PE	PCR
11 Fri September 2026	168.75	5.05	1.31

Feed