CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1394.6 and 1407.4

Daily Target 1	1391.03
Daily Target 2	1398.17
Daily Target 3	1403.8333333333
Daily Target 4	1410.97
Daily Target 5	1416.63

Daily price and volume Cochin Shipyard

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1405.30 (-0.16%)	1408.00	1396.70 - 1409.50	0.24 times
Mon 20 July 2026	1407.60 (0.39%)	1401.00	1392.90 - 1410.00	0.3968 times
Fri 17 July 2026	1402.20 (-0.33%)	1406.90	1390.00 - 1409.00	0.5255 times
Thu 16 July 2026	1406.90 (-0.3%)	1417.00	1402.60 - 1422.80	0.2514 times
Wed 15 July 2026	1411.20 (1.47%)	1397.50	1391.20 - 1413.00	0.4577 times
Tue 14 July 2026	1390.80 (-1.49%)	1408.00	1382.60 - 1418.00	0.889 times
Mon 13 July 2026	1411.80 (-0.44%)	1408.00	1400.10 - 1422.40	0.5488 times
Fri 10 July 2026	1418.00 (0.8%)	1417.00	1414.30 - 1444.30	0.7923 times
Thu 09 July 2026	1406.70 (0.19%)	1410.50	1402.10 - 1439.00	1.5358 times
Wed 08 July 2026	1404.10 (-2.88%)	1419.00	1397.60 - 1430.50	4.3627 times
Tue 07 July 2026	1445.70 (-4.03%)	1451.20	1430.60 - 1467.90	4.0557 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1399.1 and 1416.2

Weekly Target 1	1385.63
Weekly Target 2	1395.47
Weekly Target 3	1402.7333333333
Weekly Target 4	1412.57
Weekly Target 5	1419.83

Weekly price and volumes for Cochin Shipyard

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1405.30 (0.22%)	1401.00	1392.90 - 1410.00	0.149 times
Fri 17 July 2026	1402.20 (-1.11%)	1408.00	1382.60 - 1422.80	0.6252 times
Fri 10 July 2026	1418.00 (-6.96%)	1524.10	1397.60 - 1541.90	2.6364 times
Fri 03 July 2026	1524.10 (4.5%)	1458.00	1421.40 - 1551.00	1.176 times
Thu 25 June 2026	1458.40 (0.03%)	1465.50	1418.00 - 1496.00	1.024 times
Fri 19 June 2026	1458.00 (2.37%)	1450.00	1405.50 - 1523.60	1.1587 times
Fri 12 June 2026	1424.30 (-1.03%)	1425.00	1368.10 - 1449.10	0.5907 times
Fri 05 June 2026	1439.10 (-1.93%)	1470.00	1409.00 - 1485.40	0.7195 times
Fri 29 May 2026	1467.40 (-4.22%)	1539.70	1455.50 - 1557.00	0.6668 times
Fri 22 May 2026	1532.10 (-3.91%)	1549.00	1463.10 - 1552.90	1.2537 times
Fri 15 May 2026	1594.50 (-10.25%)	1760.00	1590.00 - 1764.50	1.1777 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1309.75 and 1478.15

Monthly Target 1	1277.9
Monthly Target 2	1341.6
Monthly Target 3	1446.3
Monthly Target 4	1510
Monthly Target 5	1614.7

Monthly price and volumes Cochin Shipyard

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1405.30 (-6.8%)	1512.70	1382.60 - 1551.00	0.9977 times
Tue 30 June 2026	1507.90 (2.76%)	1470.00	1368.10 - 1523.60	1.0265 times
Fri 29 May 2026	1467.40 (-15.35%)	1742.00	1455.50 - 1842.80	1.2053 times
Thu 30 April 2026	1733.40 (45.29%)	1244.90	1228.10 - 1780.00	2.3528 times
Mon 30 March 2026	1193.10 (-20.02%)	1435.00	1187.00 - 1524.40	0.9029 times
Fri 27 February 2026	1491.70 (-10.13%)	1675.00	1455.00 - 1689.00	0.7006 times
Fri 30 January 2026	1659.90 (2.46%)	1622.00	1409.00 - 1666.60	0.647 times
Wed 31 December 2025	1620.10 (-2.76%)	1670.00	1477.10 - 1697.00	0.6655 times
Fri 28 November 2025	1666.10 (-6.9%)	1789.50	1645.30 - 1805.00	0.657 times
Fri 31 October 2025	1789.50 (-0.01%)	1790.00	1750.50 - 1929.90	0.8448 times
Tue 30 September 2025	1789.60 (11.28%)	1609.10	1609.10 - 1979.90	1.7337 times

monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period	DMA value
5 day DMA	1406.64
12 day DMA	1418.06
20 day DMA	1446.46
35 day DMA	1445.03
50 day DMA	1477.03
100 day DMA	1481.73
150 day DMA	1506.96
200 day DMA	1567.48

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1407.1	1408	1408.2
12 day EMA	1420.47	1423.23	1426.07
20 day EMA	1435.41	1438.58	1441.84
35 day EMA	1467	1470.63	1474.34
50 day EMA	1492.8	1496.37	1499.99

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1406.64	1403.74	1404.58
12 day SMA	1418.06	1427.96	1437.27
20 day SMA	1446.46	1450.01	1452.53
35 day SMA	1445.03	1445.72	1447.43
50 day SMA	1477.03	1484.46	1492.6
100 day SMA	1481.73	1482.9	1484.11
150 day SMA	1506.96	1508.38	1509.77
200 day SMA	1567.48	1570.08	1572.52

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1408.10	1406.80	1400.40 to 1411.80	0.99 times
20 Mon	1409.00	1397.90	1395.20 to 1410.80	0.99 times
17 Fri	1404.50	1407.90	1391.30 to 1412.20	1.01 times
16 Thu	1410.40	1417.90	1406.00 to 1428.00	1.01 times
15 Wed	1417.60	1400.90	1395.10 to 1419.50	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1407.20	1408.60	1402.00 to 1411.00	1.22 times
20 Mon	1407.00	1398.20	1393.40 to 1408.60	1.12 times
17 Fri	1401.10	1405.90	1391.40 to 1410.00	1.01 times
16 Thu	1405.00	1413.80	1401.00 to 1424.10	0.84 times
15 Wed	1411.40	1402.90	1395.50 to 1414.10	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1409.80	1409.00	1406.00 to 1409.80	1.02 times
20 Mon	1405.30	1400.00	1398.60 to 1408.80	1.02 times
17 Fri	1399.00	1403.90	1391.10 to 1407.10	0.99 times
16 Thu	1403.90	1413.00	1401.00 to 1424.00	0.99 times
15 Wed	1410.90	1401.40	1401.00 to 1412.50	0.97 times

Option chain for Cochin Shipyard COCHINSHIP 28 Tue July 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	304.00	0.42
20 Mon July 2026	0.95	304.00	0.4
17 Fri July 2026	0.95	304.00	0.4
16 Thu July 2026	0.50	304.00	0.39
15 Wed July 2026	0.50	304.00	0.36

CochinShipyard COCHINSHIP Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	294.25	0.33
20 Mon July 2026	0.50	294.25	0.33
17 Fri July 2026	0.70	294.25	0.32
16 Thu July 2026	0.80	301.20	0.31
15 Wed July 2026	0.80	301.20	0.31

CochinShipyard COCHINSHIP Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	273.00	0.04
20 Mon July 2026	0.65	261.10	0.05
17 Fri July 2026	0.90	261.10	0.05
16 Thu July 2026	1.35	261.10	0.05
15 Wed July 2026	1.25	261.10	0.05

CochinShipyard COCHINSHIP Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	203.40	0.07
20 Mon July 2026	0.55	203.40	0.07
17 Fri July 2026	1.10	203.40	0.07
16 Thu July 2026	1.85	203.40	0.07
15 Wed July 2026	1.60	203.40	0.07

CochinShipyard COCHINSHIP Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	195.40	0.13
20 Mon July 2026	0.60	195.40	0.08
17 Fri July 2026	1.00	195.40	0.07
16 Thu July 2026	1.65	195.40	0.06
15 Wed July 2026	2.00	195.40	0.06

CochinShipyard COCHINSHIP Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	195.00	0.08
20 Mon July 2026	0.85	195.00	0.06
17 Fri July 2026	1.60	190.35	0.04
16 Thu July 2026	2.30	171.45	0.04
15 Wed July 2026	2.80	171.45	0.04

CochinShipyard COCHINSHIP Option strike: 1580.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	174.70	0.15
20 Mon July 2026	1.20	174.70	0.14
17 Fri July 2026	1.85	159.70	0.16
16 Thu July 2026	2.80	159.70	0.14
15 Wed July 2026	3.30	121.60	0.14

CochinShipyard COCHINSHIP Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	154.00	0.28
20 Mon July 2026	1.45	154.00	0.26
17 Fri July 2026	2.40	125.90	0.28
16 Thu July 2026	3.60	125.90	0.26
15 Wed July 2026	4.20	125.90	0.25

CochinShipyard COCHINSHIP Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	138.70	0.1
20 Mon July 2026	1.90	145.20	0.11
17 Fri July 2026	2.95	137.55	0.11
16 Thu July 2026	4.65	137.55	0.11
15 Wed July 2026	5.50	137.55	0.12

CochinShipyard COCHINSHIP Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	115.35	0.26
20 Mon July 2026	2.45	115.35	0.24
17 Fri July 2026	3.95	118.45	0.25
16 Thu July 2026	6.10	109.15	0.26
15 Wed July 2026	7.35	109.15	0.25

CochinShipyard COCHINSHIP Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	2.65	95.20	0.15
20 Mon July 2026	3.50	93.20	0.14
17 Fri July 2026	5.15	100.00	0.14
16 Thu July 2026	8.05	98.50	0.15
15 Wed July 2026	9.70	92.20	0.15

CochinShipyard COCHINSHIP Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	3.80	76.25	0.41
20 Mon July 2026	4.90	76.25	0.44
17 Fri July 2026	6.95	93.25	0.47
16 Thu July 2026	10.80	93.25	0.51
15 Wed July 2026	13.20	93.25	0.49

CochinShipyard COCHINSHIP Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	5.70	57.90	0.59
20 Mon July 2026	7.50	64.30	0.62
17 Fri July 2026	9.75	64.30	0.54
16 Thu July 2026	14.65	62.80	0.54
15 Wed July 2026	17.80	60.55	0.54

CochinShipyard COCHINSHIP Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	9.10	42.10	0.37
20 Mon July 2026	11.80	42.55	0.37
17 Fri July 2026	14.15	50.25	0.37
16 Thu July 2026	20.50	49.95	0.39
15 Wed July 2026	24.20	47.25	0.4

CochinShipyard COCHINSHIP Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	14.90	27.40	0.48
20 Mon July 2026	18.25	29.35	0.86
17 Fri July 2026	20.80	35.80	0.85
16 Thu July 2026	28.05	37.30	0.97
15 Wed July 2026	32.40	35.45	1.01

CochinShipyard COCHINSHIP Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	23.90	16.85	1.26
20 Mon July 2026	27.65	19.55	1.09
17 Fri July 2026	29.20	24.75	1.22
16 Thu July 2026	37.80	27.05	1.27
15 Wed July 2026	42.70	26.55	1.29

CochinShipyard COCHINSHIP Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	36.65	9.55	3
20 Mon July 2026	40.20	12.00	3.23
17 Fri July 2026	42.30	16.40	3.02
16 Thu July 2026	48.95	18.65	2.52
15 Wed July 2026	55.40	18.75	2.69

CochinShipyard COCHINSHIP Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	52.45	5.35	10.64
20 Mon July 2026	54.55	7.15	6.23
17 Fri July 2026	57.75	10.45	7.41
16 Thu July 2026	61.40	12.45	5.22
15 Wed July 2026	70.00	13.05	5.14

CochinShipyard COCHINSHIP Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	70.10	3.05	2.73
20 Mon July 2026	72.55	4.40	2.88
17 Fri July 2026	70.45	6.65	3.1
16 Thu July 2026	80.40	8.40	4.03
15 Wed July 2026	85.45	8.90	4.26

CochinShipyard COCHINSHIP Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	163.55	1.75	90.67
20 Mon July 2026	163.55	2.70	110.33
17 Fri July 2026	163.55	4.15	173
16 Thu July 2026	163.55	5.75	176.67
15 Wed July 2026	163.55	5.75	215

CochinShipyard COCHINSHIP Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	97.85	1.05	5.8
20 Mon July 2026	97.85	1.75	7.39
17 Fri July 2026	104.50	2.75	8.25
16 Thu July 2026	121.00	3.55	9.43
15 Wed July 2026	120.05	4.10	9.8

CochinShipyard COCHINSHIP Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	117.85	0.85	86
20 Mon July 2026	117.85	1.05	99

CochinShipyard COCHINSHIP Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	192.90	0.40	13.64
20 Mon July 2026	192.90	0.55	13.82
17 Fri July 2026	192.90	1.20	20
16 Thu July 2026	192.90	1.10	21.18
15 Wed July 2026	192.90	1.45	23.27

CochinShipyard COCHINSHIP Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	198.95	0.85	4.67
20 Mon July 2026	198.95	0.85	4.67
17 Fri July 2026	198.95	0.85	4.67
16 Thu July 2026	198.95	0.85	4.67
15 Wed July 2026	198.95	2.60	4.67

CochinShipyard COCHINSHIP Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	199.70	0.30	43
20 Mon July 2026	199.70	0.30	43.5
17 Fri July 2026	199.70	0.60	59.5
16 Thu July 2026	207.45	0.75	24
15 Wed July 2026	223.30	0.55	24.2

Feed