Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1396.3 and 1457.2
| Daily Target 1 | 1385.27 |
| Daily Target 2 | 1407.33 |
| Daily Target 3 | 1446.1666666667 |
| Daily Target 4 | 1468.23 |
| Daily Target 5 | 1507.07 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1429.40 (-2.59%) | 1470.00 | 1424.10 - 1485.00 | 0.6716 times | Fri 29 May 2026 | 1467.40 (-3.71%) | 1524.50 | 1455.50 - 1530.60 | 1.1649 times | Wed 27 May 2026 | 1523.90 (-0.15%) | 1527.00 | 1512.10 - 1553.10 | 0.8224 times | Tue 26 May 2026 | 1526.20 (-0.18%) | 1524.90 | 1510.00 - 1556.00 | 0.7116 times | Mon 25 May 2026 | 1529.00 (-0.2%) | 1539.70 | 1523.90 - 1557.00 | 0.5399 times | Fri 22 May 2026 | 1532.10 (0.07%) | 1535.00 | 1526.50 - 1548.20 | 0.4905 times | Thu 21 May 2026 | 1531.00 (1.54%) | 1526.20 | 1523.00 - 1552.90 | 1.1502 times | Wed 20 May 2026 | 1507.80 (1.22%) | 1486.10 | 1463.10 - 1514.00 | 0.8177 times | Tue 19 May 2026 | 1489.60 (-1.58%) | 1516.00 | 1484.10 - 1531.00 | 0.9914 times | Mon 18 May 2026 | 1513.50 (-5.08%) | 1549.00 | 1475.00 - 1549.00 | 2.6398 times | Fri 15 May 2026 | 1594.50 (-3.08%) | 1645.10 | 1590.00 - 1649.00 | 1.0921 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1396.3 and 1457.2
| Weekly Target 1 | 1385.27 |
| Weekly Target 2 | 1407.33 |
| Weekly Target 3 | 1446.1666666667 |
| Weekly Target 4 | 1468.23 |
| Weekly Target 5 | 1507.07 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1429.40 (-2.59%) | 1470.00 | 1424.10 - 1485.00 | 0.094 times | Fri 29 May 2026 | 1467.40 (-4.22%) | 1539.70 | 1455.50 - 1557.00 | 0.4533 times | Fri 22 May 2026 | 1532.10 (-3.91%) | 1549.00 | 1463.10 - 1552.90 | 0.8523 times | Fri 15 May 2026 | 1594.50 (-10.25%) | 1760.00 | 1590.00 - 1764.50 | 0.8006 times | Fri 08 May 2026 | 1776.70 (2.5%) | 1742.00 | 1677.30 - 1842.80 | 1.1644 times | Thu 30 April 2026 | 1733.40 (4.13%) | 1677.10 | 1647.20 - 1780.00 | 1.4574 times | Fri 24 April 2026 | 1664.70 (6.64%) | 1568.00 | 1531.20 - 1710.00 | 1.8859 times | Fri 17 April 2026 | 1561.10 (6.59%) | 1417.10 | 1394.20 - 1569.50 | 0.852 times | Fri 10 April 2026 | 1464.60 (11.42%) | 1310.00 | 1275.10 - 1502.20 | 1.1489 times | Thu 02 April 2026 | 1314.50 (4.59%) | 1243.90 | 1187.00 - 1372.00 | 1.2911 times | Fri 27 March 2026 | 1256.80 (-6.31%) | 1330.90 | 1253.00 - 1352.40 | 0.4598 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1396.3 and 1457.2
| Monthly Target 1 | 1385.27 |
| Monthly Target 2 | 1407.33 |
| Monthly Target 3 | 1446.1666666667 |
| Monthly Target 4 | 1468.23 |
| Monthly Target 5 | 1507.07 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1429.40 (-2.59%) | 1470.00 | 1424.10 - 1485.00 | 0.0355 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.237 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.4145 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9266 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.719 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.664 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.683 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.6742 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.867 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 1.7792 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.4875 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1495.18 |
| 12 day DMA | 1524.13 |
| 20 day DMA | 1602.57 |
| 35 day DMA | 1592.51 |
| 50 day DMA | 1512.06 |
| 100 day DMA | 1514.62 |
| 150 day DMA | 1571.91 |
| 200 day DMA | 1617.58 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.26 | 1508.68 | 1529.32 |
| 12 day EMA | 1527.8 | 1545.68 | 1559.91 |
| 20 day EMA | 1551.64 | 1564.5 | 1574.72 |
| 35 day EMA | 1532.45 | 1538.52 | 1542.71 |
| 50 day EMA | 1504.42 | 1507.48 | 1509.12 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.18 | 1515.72 | 1528.44 |
| 12 day SMA | 1524.13 | 1542.78 | 1555.17 |
| 20 day SMA | 1602.57 | 1617.77 | 1633.09 |
| 35 day SMA | 1592.51 | 1591.09 | 1587.68 |
| 50 day SMA | 1512.06 | 1511.19 | 1510.72 |
| 100 day SMA | 1514.62 | 1516.52 | 1517.99 |
| 150 day SMA | 1571.91 | 1574.33 | 1576.48 |
| 200 day SMA | 1617.58 | 1619.1 | 1620.47 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1426.00 | 1462.00 | 1417.00 to 1475.00 | 1.04 times |
| 29 Fri | 1459.60 | 1500.50 | 1451.00 to 1523.60 | 1.05 times |
| 27 Wed | 1524.80 | 1532.00 | 1501.30 to 1549.00 | 1 times |
| 26 Tue | 1535.00 | 1516.00 | 1511.10 to 1557.00 | 1.02 times |
| 25 Mon | 1521.70 | 1539.90 | 1518.70 to 1540.90 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1420.90 | 1462.00 | 1413.20 to 1462.00 | 1.34 times |
| 29 Fri | 1456.20 | 1501.00 | 1448.00 to 1501.10 | 1.26 times |
| 27 Wed | 1520.00 | 1543.40 | 1500.00 to 1550.00 | 1.07 times |
| 26 Tue | 1536.90 | 1526.60 | 1522.70 to 1552.00 | 0.94 times |
| 25 Mon | 1526.60 | 1530.00 | 1525.00 to 1545.90 | 0.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1431.10 | 1450.00 | 1426.00 to 1450.00 | 1.67 times |
| 29 Fri | 1457.80 | 1501.00 | 1450.00 to 1501.00 | 1.23 times |
| 27 Wed | 1537.00 | 1540.00 | 1537.00 to 1540.00 | 0.1 times |
Option chain for Cochin Shipyard COCHINSHIP 30 Tue June 2026 expiry
CochinShipyard COCHINSHIP Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.00 | 512.45 | 1.1 |
| 29 Fri May 2026 | 3.00 | 512.45 | 1.1 |
| 27 Wed May 2026 | 3.00 | 512.45 | 1.1 |
| 26 Tue May 2026 | 3.00 | 512.45 | 1.1 |
CochinShipyard COCHINSHIP Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.15 | 461.50 | 0.09 |
| 29 Fri May 2026 | 2.40 | 461.50 | 0.13 |
| 27 Wed May 2026 | 2.40 | 461.50 | 0.13 |
| 26 Tue May 2026 | 2.65 | 461.50 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.00 | 368.60 | 0.56 |
| 29 Fri May 2026 | 3.35 | 269.60 | 0.54 |
| 27 Wed May 2026 | 6.60 | 269.60 | 0.55 |
| 26 Tue May 2026 | 6.65 | 269.60 | 0.6 |
CochinShipyard COCHINSHIP Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 125.00 | 244.65 | 11 |
| 29 Fri May 2026 | 125.00 | 244.65 | 11 |
| 27 Wed May 2026 | 125.00 | 244.65 | 11 |
| 26 Tue May 2026 | 125.00 | 244.65 | 11 |
CochinShipyard COCHINSHIP Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 161.55 | 226.50 | 4 |
| 29 Fri May 2026 | 161.55 | 226.50 | 4 |
| 27 Wed May 2026 | 161.55 | 226.50 | 4 |
| 26 Tue May 2026 | 161.55 | 226.50 | 4 |
CochinShipyard COCHINSHIP Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 142.00 | 225.00 | 0.33 |
| 29 Fri May 2026 | 142.00 | 225.00 | 0.33 |
| 27 Wed May 2026 | 142.00 | 225.00 | 0.33 |
| 26 Tue May 2026 | 142.00 | 225.00 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.00 | 228.00 | 10 |
| 29 Fri May 2026 | 8.00 | 228.00 | 10 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.30 | 190.00 | 0.06 |
| 29 Fri May 2026 | 8.80 | 190.00 | 0.06 |
| 27 Wed May 2026 | 16.10 | 190.00 | 0.07 |
| 26 Tue May 2026 | 18.75 | 180.85 | 0.11 |
CochinShipyard COCHINSHIP Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.40 | 210.00 | 0.08 |
| 29 Fri May 2026 | 83.40 | 210.00 | 1 |
| 27 Wed May 2026 | 83.40 | 230.00 | 1 |
| 26 Tue May 2026 | 83.40 | 230.00 | 1 |
CochinShipyard COCHINSHIP Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.20 | 150.00 | 0.56 |
| 29 Fri May 2026 | 12.70 | 150.00 | 0.45 |
| 27 Wed May 2026 | 22.80 | 150.00 | 1.13 |
| 26 Tue May 2026 | 35.00 | 150.00 | 9 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.00 | 168.00 | 0.82 |
| 29 Fri May 2026 | 15.60 | 168.00 | 0.75 |
| 27 Wed May 2026 | 24.70 | 168.00 | 3 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.40 | 139.20 | 0.32 |
| 29 Fri May 2026 | 31.55 | 139.20 | 0.92 |
| 27 Wed May 2026 | 31.55 | 139.20 | 0.92 |
| 26 Tue May 2026 | 50.00 | 126.60 | 1.43 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.10 | 184.90 | 0.42 |
| 29 Fri May 2026 | 22.00 | 156.80 | 0.42 |
| 27 Wed May 2026 | 38.00 | 115.50 | 0.46 |
| 26 Tue May 2026 | 43.10 | 108.00 | 0.48 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.55 | 94.65 | 0.08 |
| 29 Fri May 2026 | 26.55 | 94.65 | 0.08 |
| 27 Wed May 2026 | 45.70 | 94.65 | 0.11 |
| 26 Tue May 2026 | 47.85 | 125.00 | 0.09 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.35 | 127.60 | 0.25 |
| 29 Fri May 2026 | 31.60 | 127.60 | 0.25 |
| 27 Wed May 2026 | 52.80 | 91.30 | 0.37 |
| 26 Tue May 2026 | 59.30 | 95.00 | 0.34 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.90 | 120.90 | 0.27 |
| 29 Fri May 2026 | 37.65 | 114.30 | 0.3 |
| 27 Wed May 2026 | 60.80 | 80.80 | 0.36 |
| 26 Tue May 2026 | 67.25 | 72.75 | 0.49 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.05 | 115.70 | 0.25 |
| 29 Fri May 2026 | 44.40 | 99.00 | 0.27 |
| 27 Wed May 2026 | 70.60 | 76.20 | 0.6 |
| 26 Tue May 2026 | 78.15 | 68.10 | 0.48 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 36.00 | 110.35 | 0.77 |
| 29 Fri May 2026 | 51.00 | 88.00 | 0.79 |
| 27 Wed May 2026 | 80.30 | 56.10 | 1.16 |
| 26 Tue May 2026 | 86.15 | 52.35 | 1.16 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.05 | 95.00 | 0.6 |
| 29 Fri May 2026 | 59.45 | 77.80 | 0.47 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 47.95 | 83.00 | 1.05 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 57.00 | 69.75 | 1 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 89.75 | 58.55 | 2.2 |
| 29 Fri May 2026 | 89.75 | 48.15 | 0.8 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 78.95 | 51.10 | 1.97 |
| 29 Fri May 2026 | 101.30 | 40.65 | 11.15 |
| 27 Wed May 2026 | 134.25 | 22.90 | 21.75 |
| 26 Tue May 2026 | 152.40 | 22.05 | 43 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 100.20 | 33.55 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.