Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1448.9 and 1486.6
| Daily Target 1 | 1440.93 |
| Daily Target 2 | 1456.87 |
| Daily Target 3 | 1478.6333333333 |
| Daily Target 4 | 1494.57 |
| Daily Target 5 | 1516.33 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1472.80 (-1.84%) | 1500.40 | 1462.70 - 1500.40 | 0.6193 times | Thu 12 February 2026 | 1500.40 (-0.88%) | 1513.70 | 1495.00 - 1515.80 | 0.5399 times | Wed 11 February 2026 | 1513.70 (-0.97%) | 1528.60 | 1506.00 - 1534.90 | 0.5047 times | Tue 10 February 2026 | 1528.60 (0.28%) | 1534.00 | 1524.00 - 1574.00 | 0.9669 times | Mon 09 February 2026 | 1524.40 (2.3%) | 1490.20 | 1488.60 - 1544.90 | 1.1086 times | Fri 06 February 2026 | 1490.10 (0.49%) | 1481.80 | 1472.10 - 1496.00 | 0.6733 times | Thu 05 February 2026 | 1482.90 (-1.28%) | 1502.20 | 1476.70 - 1503.50 | 0.6839 times | Wed 04 February 2026 | 1502.20 (-0.42%) | 1508.50 | 1495.60 - 1517.00 | 0.8467 times | Tue 03 February 2026 | 1508.50 (-0.23%) | 1578.00 | 1487.20 - 1578.00 | 1.8165 times | Mon 02 February 2026 | 1512.00 (-2.74%) | 1559.90 | 1483.30 - 1597.80 | 2.2402 times | Sun 01 February 2026 | 1554.60 (-6.34%) | 1675.00 | 1492.00 - 1689.00 | 3.132 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1412.1 and 1523.4
| Weekly Target 1 | 1391.87 |
| Weekly Target 2 | 1432.33 |
| Weekly Target 3 | 1503.1666666667 |
| Weekly Target 4 | 1543.63 |
| Weekly Target 5 | 1614.47 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1472.80 (-1.16%) | 1490.20 | 1462.70 - 1574.00 | 0.613 times | Fri 06 February 2026 | 1490.10 (-10.23%) | 1675.00 | 1472.10 - 1689.00 | 1.5396 times | Fri 30 January 2026 | 1659.90 (11.52%) | 1490.00 | 1457.80 - 1666.00 | 1.5286 times | Fri 23 January 2026 | 1488.40 (-2.5%) | 1512.00 | 1409.00 - 1524.60 | 0.8851 times | Fri 16 January 2026 | 1526.60 (-2.7%) | 1569.80 | 1520.20 - 1582.50 | 0.5933 times | Fri 09 January 2026 | 1569.00 (-3.68%) | 1630.00 | 1561.00 - 1666.60 | 0.9256 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.6595 times | Fri 26 December 2025 | 1652.10 (6.7%) | 1557.40 | 1550.90 - 1697.00 | 1.8192 times | Fri 19 December 2025 | 1548.30 (-3.18%) | 1595.00 | 1477.10 - 1599.10 | 0.6921 times | Fri 12 December 2025 | 1599.10 (-2.73%) | 1658.00 | 1561.00 - 1660.00 | 0.744 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1670.00 | 1612.50 - 1682.90 | 0.4965 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1354.6 and 1580.9
| Monthly Target 1 | 1315.2 |
| Monthly Target 2 | 1394 |
| Monthly Target 3 | 1541.5 |
| Monthly Target 4 | 1620.3 |
| Monthly Target 5 | 1767.8 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1472.80 (-11.27%) | 1675.00 | 1462.70 - 1689.00 | 0.1859 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.3551 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.3653 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.3606 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.4637 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.9516 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.2607 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5392 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.9969 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.5209 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.9024 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1507.98 |
| 12 day DMA | 1520.84 |
| 20 day DMA | 1520.18 |
| 35 day DMA | 1552.65 |
| 50 day DMA | 1566.87 |
| 100 day DMA | 1669.06 |
| 150 day DMA | 1699.76 |
| 200 day DMA | 1764.47 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.23 | 1510.95 | 1516.23 |
| 12 day EMA | 1513.19 | 1520.53 | 1524.19 |
| 20 day EMA | 1525.51 | 1531.06 | 1534.29 |
| 35 day EMA | 1546.29 | 1550.62 | 1553.58 |
| 50 day EMA | 1567.98 | 1571.86 | 1574.78 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.98 | 1511.44 | 1507.94 |
| 12 day SMA | 1520.84 | 1532.29 | 1542.5 |
| 20 day SMA | 1520.18 | 1522.87 | 1524.57 |
| 35 day SMA | 1552.65 | 1557.69 | 1561.88 |
| 50 day SMA | 1566.87 | 1569.86 | 1572.65 |
| 100 day SMA | 1669.06 | 1673.34 | 1677.41 |
| 150 day SMA | 1699.76 | 1703.52 | 1706.99 |
| 200 day SMA | 1764.47 | 1765.37 | 1765.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.