CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1449.8 and 1517

Daily Target 11400.07
Daily Target 21432.33
Daily Target 31467.2666666667
Daily Target 41499.53
Daily Target 51534.47

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Fri 10 April 2026 1464.60 (2.86%) 1436.00 1435.00 - 1502.20 1.1546 times
Thu 09 April 2026 1423.90 (3.2%) 1380.00 1372.50 - 1449.00 1.3479 times
Wed 08 April 2026 1379.80 (2.36%) 1420.00 1374.20 - 1425.00 0.6205 times
Tue 07 April 2026 1348.00 (1.06%) 1333.90 1322.30 - 1363.80 0.5058 times
Mon 06 April 2026 1333.90 (1.48%) 1310.00 1275.10 - 1343.70 0.6612 times
Thu 02 April 2026 1314.50 (-1.8%) 1300.00 1266.80 - 1320.00 0.8286 times
Wed 01 April 2026 1338.60 (12.2%) 1244.90 1228.10 - 1372.00 3.0546 times
Mon 30 March 2026 1193.10 (-5.07%) 1243.90 1187.00 - 1284.60 0.9376 times
Fri 27 March 2026 1256.80 (-4.6%) 1305.10 1253.00 - 1312.00 0.5442 times
Wed 25 March 2026 1317.40 (0.94%) 1328.00 1310.00 - 1352.40 0.3449 times
Tue 24 March 2026 1305.10 (2.83%) 1319.00 1283.20 - 1321.90 0.4332 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1369.85 and 1596.95

Weekly Target 11186.87
Weekly Target 21325.73
Weekly Target 31413.9666666667
Weekly Target 41552.83
Weekly Target 51641.07

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Fri 10 April 2026 1464.60 (11.42%) 1310.00 1275.10 - 1502.20 1.7568 times
Thu 02 April 2026 1314.50 (4.59%) 1243.90 1187.00 - 1372.00 1.9741 times
Fri 27 March 2026 1256.80 (-6.31%) 1330.90 1253.00 - 1352.40 0.703 times
Fri 20 March 2026 1341.50 (-3.18%) 1385.50 1310.10 - 1414.80 0.7382 times
Fri 13 March 2026 1385.50 (-7.03%) 1490.30 1375.00 - 1507.10 0.6044 times
Fri 06 March 2026 1490.30 (-0.09%) 1435.00 1389.00 - 1524.40 1.3165 times
Fri 27 February 2026 1491.70 (-1.71%) 1517.60 1474.30 - 1519.90 0.3602 times
Fri 20 February 2026 1517.60 (3.04%) 1472.80 1455.00 - 1574.50 1.1419 times
Fri 13 February 2026 1472.80 (-1.16%) 1490.20 1462.70 - 1574.00 0.4001 times
Fri 06 February 2026 1490.10 (-10.23%) 1675.00 1472.10 - 1689.00 1.0048 times
Fri 30 January 2026 1659.90 (11.52%) 1490.00 1457.80 - 1666.00 0.9977 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1346.35 and 1620.45

Monthly Target 11124.2
Monthly Target 21294.4
Monthly Target 31398.3
Monthly Target 41568.5
Monthly Target 51672.4

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Fri 10 April 2026 1464.60 (22.76%) 1244.90 1228.10 - 1502.20 0.9586 times
Mon 30 March 2026 1193.10 (-20.02%) 1435.00 1187.00 - 1524.40 1.0729 times
Fri 27 February 2026 1491.70 (-10.13%) 1675.00 1455.00 - 1689.00 0.8326 times
Fri 30 January 2026 1659.90 (2.46%) 1622.00 1409.00 - 1666.60 0.7688 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.7908 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.7807 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 1.0039 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 2.0601 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.5644 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 1.1673 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 6.4877 times

monthly chart CochinShipyard

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1390.04
12 day DMA 1328.74
20 day DMA 1352.23
35 day DMA 1409.27
50 day DMA 1445.54
100 day DMA 1527.14
150 day DMA 1614.37
200 day DMA 1674.61

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.91369.061341.65
12 day EMA1367.431349.771336.3
20 day EMA1372.361362.651356.2
35 day EMA1400.281396.491394.88
50 day EMA1443.561442.71443.47

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.041360.021342.96
12 day SMA1328.741318.481313.28
20 day SMA1352.231352.731354.26
35 day SMA1409.271409.41410.8
50 day SMA1445.541446.711448
100 day SMA1527.141529.571533.25
150 day SMA1614.371615.771617
200 day SMA1674.611677.711681.31

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 1467.80 1444.30 1444.10 to 1508.30 1.23 times
09 Thu 1430.30 1374.90 1368.70 to 1454.20 1.09 times
08 Wed 1376.60 1425.00 1368.30 to 1425.00 0.94 times
07 Tue 1344.40 1332.00 1322.10 to 1362.40 0.93 times
06 Mon 1335.90 1315.20 1277.00 to 1345.00 0.81 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 1470.20 1474.70 1460.20 to 1515.00 1.62 times
09 Thu 1430.10 1375.00 1375.00 to 1451.80 1.16 times
08 Wed 1375.60 1432.00 1366.10 to 1432.00 0.8 times
07 Tue 1344.30 1339.00 1320.40 to 1351.00 0.73 times
06 Mon 1336.20 1301.70 1280.00 to 1343.10 0.7 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 1471.80 1465.00 1465.00 to 1510.10 1.64 times
09 Thu 1436.50 1397.00 1390.00 to 1452.00 1.14 times
08 Wed 1380.20 1380.70 1378.80 to 1392.00 1 times
07 Tue 1341.70 1345.00 1341.70 to 1345.00 0.64 times
06 Mon 1333.60 1289.70 1289.70 to 1334.00 0.59 times

Option chain for Cochin Shipyard COCHINSHIP 28 Tue April 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1580.00

Date CE PE PCR
10 Fri April 2026 31.60131.00 0.14
09 Thu April 2026 22.00175.00 0.03

CochinShipyard COCHINSHIP Option strike: 1540.00

Date CE PE PCR
10 Fri April 2026 42.35108.80 0.03

CochinShipyard COCHINSHIP Option strike: 1520.00

Date CE PE PCR
10 Fri April 2026 48.6598.30 0.02

CochinShipyard COCHINSHIP Option strike: 1500.00

Date CE PE PCR
10 Fri April 2026 56.9087.90 0.11
09 Thu April 2026 42.45113.70 0.02

CochinShipyard COCHINSHIP Option strike: 1480.00

Date CE PE PCR
10 Fri April 2026 64.4576.65 0.08

CochinShipyard COCHINSHIP Option strike: 1460.00

Date CE PE PCR
10 Fri April 2026 73.7566.50 0.48

CochinShipyard COCHINSHIP Option strike: 1440.00

Date CE PE PCR
10 Fri April 2026 83.7557.25 0.5
09 Thu April 2026 66.0575.80 0.09

CochinShipyard COCHINSHIP Option strike: 1420.00

Date CE PE PCR
10 Fri April 2026 96.2048.15 2.55
09 Thu April 2026 75.0065.40 1.43

CochinShipyard COCHINSHIP Option strike: 1400.00

Date CE PE PCR
10 Fri April 2026 110.2041.15 1.5
09 Thu April 2026 86.5556.80 0.54
08 Wed April 2026 52.0575.50 0.06

CochinShipyard COCHINSHIP Option strike: 1380.00

Date CE PE PCR
10 Fri April 2026 126.0047.75 0.08
09 Thu April 2026 99.8547.75 0.08

CochinShipyard COCHINSHIP Option strike: 1360.00

Date CE PE PCR
10 Fri April 2026 139.2028.95 0.81
09 Thu April 2026 109.2540.00 0.41
08 Wed April 2026 70.8552.35 0.25
07 Tue April 2026 62.1078.60 0.13
06 Mon April 2026 59.5584.00 0.15

CochinShipyard COCHINSHIP Option strike: 1340.00

Date CE PE PCR
10 Fri April 2026 155.5523.70 0.95
09 Thu April 2026 122.2534.55 1.07
08 Wed April 2026 82.6546.10 0.49
07 Tue April 2026 71.1567.50 0.42
06 Mon April 2026 68.4571.05 0.16

CochinShipyard COCHINSHIP Option strike: 1320.00

Date CE PE PCR
10 Fri April 2026 160.2020.45 2.83
09 Thu April 2026 150.8029.50 2.7
08 Wed April 2026 102.3538.40 1.87
07 Tue April 2026 86.1552.60 0.93
06 Mon April 2026 78.0062.25 0.92

CochinShipyard COCHINSHIP Option strike: 1300.00

Date CE PE PCR
10 Fri April 2026 183.5017.20 3.69
09 Thu April 2026 152.0024.50 3.25
08 Wed April 2026 106.2531.65 1.87
07 Tue April 2026 93.2048.15 1.62
06 Mon April 2026 88.6052.70 1.71

CochinShipyard COCHINSHIP Option strike: 1280.00

Date CE PE PCR
10 Fri April 2026 183.8014.60 1.36
09 Thu April 2026 183.8021.10 1.45
08 Wed April 2026 115.0028.50 0.91
07 Tue April 2026 115.0046.65 0.91
06 Mon April 2026 100.5046.65 0.83

CochinShipyard COCHINSHIP Option strike: 1260.00

Date CE PE PCR
10 Fri April 2026 102.0011.95 95
09 Thu April 2026 102.0017.05 44
08 Wed April 2026 102.0021.65 38
07 Tue April 2026 102.0035.65 57
06 Mon April 2026 102.0039.25 58

CochinShipyard COCHINSHIP Option strike: 1200.00

Date CE PE PCR
10 Fri April 2026 250.006.85 31
09 Thu April 2026 250.009.30 29.33
08 Wed April 2026 202.2012.30 28.5
07 Tue April 2026 152.0019.70 33.25
06 Mon April 2026 160.0023.45 60

CochinShipyard COCHINSHIP Option strike: 1100.00

Date CE PE PCR
10 Fri April 2026 374.353.25 17
09 Thu April 2026 320.003.10 20
08 Wed April 2026 287.806.25 11.5
07 Tue April 2026 255.007.40 21
Back to top | Use Dark Theme