Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1339.63 and 1377.13
| Daily Target 1 | 1310.48 |
| Daily Target 2 | 1331.27 |
| Daily Target 3 | 1347.9833333333 |
| Daily Target 4 | 1368.77 |
| Daily Target 5 | 1385.48 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1352.05 (1.95%) | 1330.10 | 1327.20 - 1364.70 | 0.743 times | Thu 25 April 2024 | 1326.25 (4.05%) | 1276.90 | 1251.75 - 1377.00 | 2.1785 times | Wed 24 April 2024 | 1274.65 (1.81%) | 1270.00 | 1257.90 - 1323.00 | 1.428 times | Tue 23 April 2024 | 1251.95 (13.29%) | 1109.90 | 1093.05 - 1280.00 | 2.6552 times | Mon 22 April 2024 | 1105.10 (0.56%) | 1113.05 | 1095.10 - 1124.45 | 0.2488 times | Fri 19 April 2024 | 1099.00 (1.96%) | 1077.45 | 1061.00 - 1126.60 | 0.7677 times | Thu 18 April 2024 | 1077.85 (-2.31%) | 1120.00 | 1067.35 - 1137.00 | 0.3974 times | Tue 16 April 2024 | 1103.35 (4.39%) | 1056.15 | 1043.75 - 1115.00 | 0.7046 times | Mon 15 April 2024 | 1056.95 (-3.61%) | 1055.00 | 1024.20 - 1085.00 | 0.5674 times | Fri 12 April 2024 | 1096.55 (0.41%) | 1094.85 | 1081.40 - 1119.80 | 0.3095 times | Wed 10 April 2024 | 1092.10 (-3.38%) | 1132.80 | 1084.10 - 1142.70 | 0.4448 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1222.55 and 1506.5
| Weekly Target 1 | 990.08 |
| Weekly Target 2 | 1171.07 |
| Weekly Target 3 | 1274.0333333333 |
| Weekly Target 4 | 1455.02 |
| Weekly Target 5 | 1557.98 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1352.05 (23.03%) | 1113.05 | 1093.05 - 1377.00 | 2.3884 times | Fri 19 April 2024 | 1099.00 (0.22%) | 1055.00 | 1024.20 - 1137.00 | 0.8025 times | Fri 12 April 2024 | 1096.55 (1.42%) | 1105.05 | 1081.40 - 1170.90 | 0.896 times | Fri 05 April 2024 | 1081.20 (24.02%) | 887.00 | 885.35 - 1117.50 | 2.2388 times | Thu 28 March 2024 | 871.80 (-3.4%) | 906.85 | 865.00 - 909.75 | 0.2149 times | Fri 22 March 2024 | 902.45 (1.35%) | 897.00 | 864.25 - 930.80 | 0.8823 times | Fri 15 March 2024 | 890.45 (2.68%) | 867.20 | 713.35 - 905.00 | 1.0857 times | Thu 07 March 2024 | 867.20 (-0.59%) | 876.90 | 843.75 - 913.80 | 0.3573 times | Sat 02 March 2024 | 872.35 (1.59%) | 862.25 | 842.00 - 903.45 | 0.7727 times | Fri 23 February 2024 | 858.70 (2.32%) | 845.00 | 814.15 - 869.25 | 0.3614 times | Fri 16 February 2024 | 839.25 (-4.92%) | 882.00 | 790.00 - 884.75 | 0.5872 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1118.7 and 1610.35
| Monthly Target 1 | 713.15 |
| Monthly Target 2 | 1032.6 |
| Monthly Target 3 | 1204.8 |
| Monthly Target 4 | 1524.25 |
| Monthly Target 5 | 1696.45 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1352.05 (55.09%) | 887.00 | 885.35 - 1377.00 | 1.5062 times | Thu 28 March 2024 | 871.80 (-0.38%) | 878.90 | 713.35 - 930.80 | 0.6244 times | Thu 29 February 2024 | 875.10 (-4.07%) | 922.50 | 790.00 - 941.95 | 0.6085 times | Wed 31 January 2024 | 912.20 (-32.63%) | 1360.25 | 675.10 - 1383.90 | 1.5944 times | Fri 29 December 2023 | 1353.95 (12.4%) | 1200.00 | 1155.75 - 1408.85 | 0.7545 times | Thu 30 November 2023 | 1204.60 (26.62%) | 954.40 | 940.00 - 1218.00 | 0.6484 times | Tue 31 October 2023 | 951.35 (-12.34%) | 1086.00 | 871.20 - 1105.00 | 0.5065 times | Fri 29 September 2023 | 1085.25 (19.82%) | 910.25 | 893.10 - 1258.50 | 1.417 times | Thu 31 August 2023 | 905.70 (35.37%) | 675.00 | 632.20 - 923.00 | 1.4538 times | Mon 31 July 2023 | 669.05 (18.25%) | 568.65 | 555.80 - 717.00 | 0.8862 times | Fri 30 June 2023 | 565.80 (13.98%) | 496.70 | 490.25 - 609.40 | 0.6472 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1262 |
| 12 day DMA | 1163.84 |
| 20 day DMA | 1101.5 |
| 35 day DMA | 997.94 |
| 50 day DMA | 954.55 |
| 100 day DMA | 1023.06 |
| 150 day DMA | 1030.32 |
| 200 day DMA | 970.71 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.13 | 1235.17 | 1189.63 |
| 12 day EMA | 1185.56 | 1155.3 | 1124.23 |
| 20 day EMA | 1122.13 | 1097.94 | 1073.92 |
| 35 day EMA | 1048.44 | 1030.57 | 1013.16 |
| 50 day EMA | 979.12 | 963.9 | 949.12 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262 | 1211.39 | 1161.71 |
| 12 day SMA | 1163.84 | 1146.27 | 1125.85 |
| 20 day SMA | 1101.5 | 1078.56 | 1057.37 |
| 35 day SMA | 997.94 | 984.24 | 971.31 |
| 50 day SMA | 954.55 | 943.62 | 934.75 |
| 100 day SMA | 1023.06 | 1021.59 | 1019.97 |
| 150 day SMA | 1030.32 | 1028.68 | 1027.08 |
| 200 day SMA | 970.71 | 966.83 | 963.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.