CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 46.99 and 50.67

Daily Target 1	46.1
Daily Target 2	47.88
Daily Target 3	49.783333333333
Daily Target 4	51.56
Daily Target 5	53.46

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	49.65 (0.3%)	50.00	48.01 - 51.69	1.2798 times
Thu 09 April 2026	49.50 (0.51%)	49.00	48.50 - 50.00	1.0522 times
Wed 08 April 2026	49.25 (4.65%)	49.00	47.26 - 50.13	0.8105 times
Tue 07 April 2026	47.06 (-1.98%)	48.99	46.23 - 48.99	0.5488 times
Mon 06 April 2026	48.01 (4.85%)	45.79	43.74 - 49.40	1.3779 times
Thu 02 April 2026	45.79 (4.33%)	43.47	43.00 - 46.00	0.5297 times
Wed 01 April 2026	43.89 (6.97%)	45.49	43.00 - 47.01	1.1262 times
Mon 30 March 2026	41.03 (-3.35%)	42.46	39.30 - 42.99	1.5876 times
Fri 27 March 2026	42.45 (-3.83%)	44.00	42.10 - 45.56	0.9834 times
Wed 25 March 2026	44.14 (-1.23%)	43.96	43.50 - 46.38	0.704 times
Tue 24 March 2026	44.69 (4.42%)	44.77	43.07 - 51.36	2.0511 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 46.7 and 54.65

Weekly Target 1	40.41
Weekly Target 2	45.03
Weekly Target 3	48.36
Weekly Target 4	52.98
Weekly Target 5	56.31

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	49.65 (8.43%)	45.79	43.74 - 51.69	0.9815 times
Thu 02 April 2026	45.79 (7.87%)	42.46	39.30 - 47.01	0.628 times
Fri 27 March 2026	42.45 (-1.9%)	42.09	42.07 - 51.36	0.8699 times
Fri 20 March 2026	43.27 (-0.85%)	44.40	38.32 - 49.50	1.1089 times
Fri 13 March 2026	43.64 (-4.72%)	43.49	41.00 - 46.78	0.8501 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.4692 times
Fri 28 November 2025	46.56 (1.35%)	45.16	42.15 - 47.60	1.0953 times
Fri 21 November 2025	45.94 (12.46%)	40.84	40.71 - 46.70	1.9249 times
Fri 14 November 2025	40.85 (-1.35%)	41.99	39.99 - 43.40	0.8786 times
Fri 07 November 2025	41.41 (-1.55%)	42.79	37.55 - 43.40	1.1935 times
Fri 31 October 2025	42.06 (-1.82%)	42.40	39.66 - 44.70	1.8669 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 46.33 and 55.02

Monthly Target 1	39.42
Monthly Target 2	44.54
Monthly Target 3	48.113333333333
Monthly Target 4	53.23
Monthly Target 5	56.8

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	49.65 (21.01%)	45.49	43.00 - 51.69	0.3589 times
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.8644 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.1293 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.4034 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	3.2844 times
Tue 30 September 2025	35.25 (11.83%)	31.51	30.01 - 41.68	1.4889 times
Fri 29 August 2025	31.52 (-10.78%)	35.35	31.20 - 37.88	0.4954 times
Thu 31 July 2025	35.33 (-7.8%)	38.70	34.95 - 39.15	0.5662 times
Mon 30 June 2025	38.32 (-3.16%)	39.00	37.05 - 43.68	0.6163 times
Fri 30 May 2025	39.57 (6.97%)	36.65	32.70 - 43.15	0.7929 times
Wed 30 April 2025	36.99 (4.37%)	35.44	33.61 - 41.91	0.6352 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	48.69
12 day DMA	45.69
20 day DMA	45.15
35 day DMA	44.75
50 day DMA	43.63
100 day DMA	39.3
150 day DMA	38.75
200 day DMA	38.63

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.45	47.85	47.02
12 day EMA	46.7	46.16	45.55
20 day EMA	45.76	45.35	44.91
35 day EMA	44.51	44.21	43.9
50 day EMA	43.74	43.5	43.26

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.69	47.92	46.8
12 day SMA	45.69	45.16	44.66
20 day SMA	45.15	44.84	44.5
35 day SMA	44.75	44.5	44.25
50 day SMA	43.63	43.54	43.29
100 day SMA	39.3	39.14	38.99
150 day SMA	38.75	38.69	38.63
200 day SMA	38.63	38.57	38.52