CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 244.2 and 260.9

Daily Target 1241.1
Daily Target 2247.3
Daily Target 3257.8
Daily Target 4264
Daily Target 5274.5

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Thu 18 April 2024 253.50 (-1.11%) 268.30 251.60 - 268.30 0.6724 times
Tue 16 April 2024 256.35 (2.75%) 247.50 242.50 - 257.35 1.4398 times
Mon 15 April 2024 249.50 (-0.42%) 245.00 240.55 - 252.55 0.7234 times
Fri 12 April 2024 250.55 (-1.67%) 253.05 248.05 - 257.00 0.4225 times
Wed 10 April 2024 254.80 (0.31%) 253.85 252.30 - 259.00 0.8321 times
Tue 09 April 2024 254.00 (-1.42%) 259.85 251.95 - 260.95 0.3564 times
Mon 08 April 2024 257.65 (0.35%) 258.60 250.20 - 263.45 1.1073 times
Fri 05 April 2024 256.75 (5.12%) 248.95 247.70 - 259.80 1.6927 times
Thu 04 April 2024 244.25 (-0.18%) 245.20 241.60 - 251.80 1.0384 times
Wed 03 April 2024 244.70 (-2.55%) 252.70 242.80 - 253.95 1.7151 times
Tue 02 April 2024 251.10 (0.88%) 251.65 247.10 - 256.80 0.7393 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 247.03 and 274.78

Weekly Target 1226.37
Weekly Target 2239.93
Weekly Target 3254.11666666667
Weekly Target 4267.68
Weekly Target 5281.87

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Thu 18 April 2024 253.50 (1.18%) 245.00 240.55 - 268.30 0.5815 times
Fri 12 April 2024 250.55 (-2.41%) 258.60 248.05 - 263.45 0.5575 times
Fri 05 April 2024 256.75 (7.9%) 246.80 241.55 - 259.80 1.1837 times
Thu 28 March 2024 237.95 (-4.51%) 248.95 237.00 - 253.10 0.8079 times
Fri 22 March 2024 249.20 (3.96%) 243.95 232.10 - 255.00 0.8448 times
Fri 15 March 2024 239.70 (-15.69%) 278.50 233.00 - 283.95 2.0274 times
Thu 07 March 2024 284.30 (-3.58%) 297.85 271.60 - 302.70 0.7152 times
Sat 02 March 2024 294.85 (0.46%) 299.00 280.15 - 300.40 1.1149 times
Fri 23 February 2024 293.50 (0.95%) 292.00 292.00 - 309.45 1.2391 times
Fri 16 February 2024 290.75 (-1.76%) 286.05 264.05 - 303.85 0.928 times
Fri 09 February 2024 295.95 (-7.34%) 322.00 292.80 - 322.50 0.9889 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 247.03 and 274.78

Monthly Target 1226.37
Monthly Target 2239.93
Monthly Target 3254.11666666667
Monthly Target 4267.68
Monthly Target 5281.87

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Thu 18 April 2024 253.50 (6.53%) 246.80 240.55 - 268.30 0.3629 times
Thu 28 March 2024 237.95 (-15.64%) 289.80 232.10 - 302.70 0.7289 times
Thu 29 February 2024 282.05 (-6.93%) 307.90 264.05 - 328.80 0.7858 times
Wed 31 January 2024 303.05 (16.04%) 261.15 261.15 - 354.15 2.4345 times
Fri 29 December 2023 261.15 (4.04%) 252.10 245.55 - 282.95 0.7422 times
Thu 30 November 2023 251.00 (3.31%) 244.10 238.75 - 272.35 0.6512 times
Tue 31 October 2023 242.95 (-7.18%) 258.90 232.55 - 279.65 0.7925 times
Fri 29 September 2023 261.75 (-4.02%) 275.30 251.90 - 290.00 0.7848 times
Thu 31 August 2023 272.70 (12.9%) 243.50 236.00 - 308.60 0.9066 times
Mon 31 July 2023 241.55 (13.03%) 214.95 208.15 - 295.00 1.8105 times
Fri 30 June 2023 213.70 (6.72%) 200.25 195.15 - 225.70 0.632 times

monthly chart CoastalCorporation

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 252.94
12 day DMA 251.84
20 day DMA 248.84
35 day DMA 260.38
50 day DMA 270.75
100 day DMA 277.64
150 day DMA 271.21
200 day DMA 267.37

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA253.23253.1251.47
12 day EMA252.3252.08251.3
20 day EMA254.09254.15253.92
35 day EMA262.25262.77263.15
50 day EMA271.98272.73273.4

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA252.94253.04253.3
12 day SMA251.84250.54249.22
20 day SMA248.84248.15247.66
35 day SMA260.38261.52262.62
50 day SMA270.75272.07273.31
100 day SMA277.64277.61277.59
150 day SMA271.21271.4271.53
200 day SMA267.37267.2266.98
Back to top | Use Dark Theme