CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 226.45 and 228.55
| Daily Target 1 | 226.05 |
| Daily Target 2 | 226.85 |
| Daily Target 3 | 228.15 |
| Daily Target 4 | 228.95 |
| Daily Target 5 | 230.25 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 227.65 (-0.2%) | 228.95 | 227.35 - 229.45 | 0.3037 times | Thu 08 June 2023 | 228.10 (-1.13%) | 231.40 | 227.65 - 231.40 | 0.5046 times | Wed 07 June 2023 | 230.70 (1.27%) | 228.75 | 228.10 - 231.50 | 1.2916 times | Tue 06 June 2023 | 227.80 (-0.83%) | 229.80 | 226.75 - 230.65 | 0.7976 times | Mon 05 June 2023 | 229.70 (-0.52%) | 230.50 | 229.45 - 231.20 | 1.1707 times | Fri 02 June 2023 | 230.90 (0.24%) | 228.50 | 228.10 - 233.40 | 2.1514 times | Thu 01 June 2023 | 230.35 (-4.52%) | 230.40 | 229.15 - 231.90 | 2.0987 times | Wed 31 May 2023 | 241.25 (-1.25%) | 247.90 | 239.30 - 247.90 | 0.9295 times | Tue 30 May 2023 | 244.30 (-0.73%) | 246.25 | 243.30 - 247.15 | 0.2753 times | Mon 29 May 2023 | 246.10 (1.9%) | 241.55 | 240.80 - 247.65 | 0.477 times | Fri 26 May 2023 | 241.50 (0.6%) | 239.80 | 239.10 - 242.45 | 0.1564 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 224.83 and 229.58
| Weekly Target 1 | 223.88 |
| Weekly Target 2 | 225.77 |
| Weekly Target 3 | 228.63333333333 |
| Weekly Target 4 | 230.52 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 227.65 (-1.41%) | 230.50 | 226.75 - 231.50 | 2.0896 times | Fri 02 June 2023 | 230.90 (-4.39%) | 241.55 | 228.10 - 247.90 | 3.0469 times | Fri 26 May 2023 | 241.50 (0.67%) | 239.40 | 236.80 - 242.45 | 0.4549 times | Fri 19 May 2023 | 239.90 (2.06%) | 234.60 | 233.85 - 243.70 | 0.6838 times | Fri 12 May 2023 | 235.05 (-0.99%) | 232.50 | 230.00 - 238.80 | 0.7803 times | Fri 05 May 2023 | 237.40 (1.84%) | 233.20 | 233.10 - 238.95 | 0.5643 times | Fri 28 April 2023 | 233.10 (1.33%) | 229.55 | 228.00 - 234.75 | 0.5075 times | Fri 21 April 2023 | 230.05 (2.02%) | 225.50 | 225.40 - 234.60 | 0.8119 times | Thu 13 April 2023 | 225.50 (1.71%) | 221.45 | 221.15 - 229.65 | 0.489 times | Thu 06 April 2023 | 221.70 (3.77%) | 214.10 | 213.80 - 224.25 | 0.5718 times | Fri 31 March 2023 | 213.65 (2.49%) | 208.50 | 207.60 - 214.90 | 0.9724 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 223.88 and 230.53
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 225.13 |
| Monthly Target 3 | 229.26666666667 |
| Monthly Target 4 | 231.78 |
| Monthly Target 5 | 235.92 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 227.65 (-5.64%) | 230.40 | 226.75 - 233.40 | 0.9399 times | Wed 31 May 2023 | 241.25 (3.5%) | 233.20 | 230.00 - 247.90 | 0.7363 times | Fri 28 April 2023 | 233.10 (9.1%) | 214.10 | 213.80 - 234.75 | 0.5236 times | Fri 31 March 2023 | 213.65 (-0.81%) | 215.40 | 207.60 - 226.95 | 0.8983 times | Tue 28 February 2023 | 215.40 (-4.2%) | 228.00 | 209.15 - 228.00 | 1.0027 times | Tue 31 January 2023 | 224.85 (-0.09%) | 226.75 | 211.10 - 232.00 | 0.9923 times | Fri 30 December 2022 | 225.05 (-0.97%) | 228.40 | 214.20 - 234.45 | 0.855 times | Wed 30 November 2022 | 227.25 (-7.6%) | 247.00 | 226.35 - 263.40 | 1.6831 times | Mon 31 October 2022 | 245.95 (15.88%) | 213.00 | 212.30 - 247.80 | 1.1969 times | Fri 30 September 2022 | 212.25 (-9.6%) | 234.35 | 207.85 - 240.50 | 1.1719 times | Tue 30 August 2022 | 234.80 (11.15%) | 212.50 | 205.75 - 235.50 | 1.6281 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 226, while middle bands are at 232 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.19 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 228.79 |
| 12 day DMA | 234.87 |
| 20 day DMA | 236.86 |
| 35 day DMA | 235.67 |
| 50 day DMA | 231.55 |
| 100 day DMA | 225.13 |
| 150 day DMA | 226.64 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.44 | 230.33 | 231.45 |
| 12 day EMA | 232.71 | 233.63 | 234.63 |
| 20 day EMA | 233.89 | 234.55 | 235.23 |
| 35 day EMA | 232.41 | 232.69 | 232.96 |
| 50 day EMA | 229.83 | 229.92 | 229.99 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.79 | 229.44 | 229.89 |
| 12 day SMA | 234.87 | 235.98 | 236.91 |
| 20 day SMA | 236.86 | 237.23 | 237.63 |
| 35 day SMA | 235.67 | 235.72 | 235.79 |
| 50 day SMA | 231.55 | 231.16 | 230.87 |
| 100 day SMA | 225.13 | 224.98 | 224.87 |
| 150 day SMA | 226.64 | 226.76 | 226.88 |
| 200 day SMA | 227.59 | 227.56 | 227.53 |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 228.90 | 229.70 | 228.55 to 230.40 | 1.02 times |
| 08 Thu | 229.40 | 232.30 | 228.80 to 232.70 | 1.01 times |
| 07 Wed | 232.30 | 230.10 | 229.60 to 233.10 | 0.96 times |
| 06 Tue | 229.40 | 231.45 | 228.30 to 232.25 | 1.01 times |
| 05 Mon | 231.45 | 232.30 | 231.20 to 232.90 | 0.99 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 230.25 | 231.15 | 230.00 to 231.85 | 1.2 times |
| 08 Thu | 230.80 | 233.65 | 230.45 to 233.65 | 1.16 times |
| 07 Wed | 233.70 | 231.80 | 231.65 to 234.30 | 0.9 times |
| 06 Tue | 230.80 | 232.40 | 229.75 to 233.50 | 0.92 times |
| 05 Mon | 232.80 | 233.65 | 232.65 to 234.15 | 0.83 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 228.45 | 229.65 | 228.25 to 229.75 | 1.11 times |
| 08 Thu | 228.95 | 231.45 | 228.80 to 231.50 | 1.09 times |
| 07 Wed | 231.85 | 230.15 | 230.15 to 232.50 | 0.98 times |
| 06 Tue | 229.10 | 231.50 | 228.00 to 231.60 | 0.99 times |
| 05 Mon | 231.00 | 232.80 | 230.85 to 232.80 | 0.82 times |
Option chain for Coal India COALINDIA 29 Thu June 2023 expiry
CoalIndia COALINDIA Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.15 | 24.60 | 0.03 |
| 08 Thu June 2023 | 0.15 | 24.60 | 0.03 |
| 07 Wed June 2023 | 0.20 | 24.60 | 0.03 |
| 06 Tue June 2023 | 0.10 | 24.60 | 0.02 |
| 05 Mon June 2023 | 0.15 | 24.60 | 0.02 |
CoalIndia COALINDIA Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.15 | 21.90 | 0.16 |
| 08 Thu June 2023 | 0.15 | 21.90 | 0.16 |
| 07 Wed June 2023 | 0.15 | 21.90 | 0.16 |
| 06 Tue June 2023 | 0.15 | 21.90 | 0.16 |
| 05 Mon June 2023 | 0.15 | 21.90 | 0.16 |
CoalIndia COALINDIA Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.20 | 24.90 | 0.04 |
| 08 Thu June 2023 | 0.20 | 24.90 | 0.04 |
| 07 Wed June 2023 | 0.25 | 24.90 | 0.04 |
| 06 Tue June 2023 | 0.20 | 24.90 | 0.04 |
| 05 Mon June 2023 | 0.20 | 24.90 | 0.04 |
CoalIndia COALINDIA Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.20 | 22.40 | 0.18 |
| 08 Thu June 2023 | 0.20 | 22.40 | 0.18 |
| 07 Wed June 2023 | 0.25 | 22.40 | 0.17 |
| 06 Tue June 2023 | 0.20 | 22.40 | 0.17 |
| 05 Mon June 2023 | 0.30 | 22.40 | 0.16 |
CoalIndia COALINDIA Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.25 | 20.35 | 0.02 |
| 08 Thu June 2023 | 0.25 | 20.35 | 0.02 |
| 07 Wed June 2023 | 0.30 | 20.35 | 0.02 |
| 06 Tue June 2023 | 0.25 | 20.35 | 0.03 |
| 05 Mon June 2023 | 0.35 | 20.35 | 0.03 |
CoalIndia COALINDIA Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.25 | 18.05 | 0.15 |
| 08 Thu June 2023 | 0.30 | 18.05 | 0.15 |
| 07 Wed June 2023 | 0.35 | 18.05 | 0.15 |
| 06 Tue June 2023 | 0.30 | 18.05 | 0.14 |
| 05 Mon June 2023 | 0.40 | 18.05 | 0.14 |
CoalIndia COALINDIA Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.30 | 23.15 | 0.04 |
| 08 Thu June 2023 | 0.35 | 23.15 | 0.04 |
| 07 Wed June 2023 | 0.45 | 23.15 | 0.04 |
| 06 Tue June 2023 | 0.35 | 23.90 | 0.05 |
| 05 Mon June 2023 | 0.50 | 23.90 | 0.05 |
CoalIndia COALINDIA Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.40 | 22.75 | 0.14 |
| 08 Thu June 2023 | 0.45 | 22.55 | 0.15 |
| 07 Wed June 2023 | 0.50 | 22.45 | 0.16 |
| 06 Tue June 2023 | 0.45 | 22.45 | 0.13 |
| 05 Mon June 2023 | 0.60 | 20.40 | 0.12 |
CoalIndia COALINDIA Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.50 | 21.60 | 0.04 |
| 08 Thu June 2023 | 0.55 | 18.30 | 0.04 |
| 07 Wed June 2023 | 0.65 | 18.30 | 0.04 |
| 06 Tue June 2023 | 0.55 | 20.70 | 0.05 |
| 05 Mon June 2023 | 0.80 | 18.25 | 0.05 |
CoalIndia COALINDIA Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.55 | 15.85 | 0.29 |
| 08 Thu June 2023 | 0.60 | 15.85 | 0.27 |
| 07 Wed June 2023 | 0.75 | 15.85 | 0.25 |
| 06 Tue June 2023 | 0.65 | 16.85 | 0.25 |
| 05 Mon June 2023 | 0.90 | 16.85 | 0.26 |
CoalIndia COALINDIA Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.60 | 16.05 | 0.06 |
| 08 Thu June 2023 | 0.70 | 16.30 | 0.06 |
| 07 Wed June 2023 | 0.90 | 13.50 | 0.06 |
| 06 Tue June 2023 | 0.80 | 16.45 | 0.11 |
| 05 Mon June 2023 | 1.15 | 14.60 | 0.12 |
CoalIndia COALINDIA Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.85 | 14.05 | 0.18 |
| 08 Thu June 2023 | 0.95 | 14.05 | 0.2 |
| 07 Wed June 2023 | 1.25 | 11.50 | 0.23 |
| 06 Tue June 2023 | 1.00 | 12.35 | 0.26 |
| 05 Mon June 2023 | 1.45 | 12.35 | 0.31 |
CoalIndia COALINDIA Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.15 | 12.20 | 0.2 |
| 08 Thu June 2023 | 1.25 | 11.85 | 0.21 |
| 07 Wed June 2023 | 1.70 | 9.30 | 0.23 |
| 06 Tue June 2023 | 1.30 | 12.00 | 0.22 |
| 05 Mon June 2023 | 1.85 | 10.30 | 0.23 |
CoalIndia COALINDIA Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.45 | 8.20 | 0.27 |
| 08 Thu June 2023 | 1.60 | 8.20 | 0.3 |
| 07 Wed June 2023 | 2.20 | 7.25 | 0.33 |
| 06 Tue June 2023 | 1.65 | 9.85 | 0.47 |
| 05 Mon June 2023 | 2.30 | 8.35 | 0.47 |
CoalIndia COALINDIA Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.85 | 7.85 | 0.53 |
| 08 Thu June 2023 | 2.10 | 7.75 | 0.55 |
| 07 Wed June 2023 | 2.90 | 5.45 | 0.57 |
| 06 Tue June 2023 | 2.15 | 7.65 | 0.57 |
| 05 Mon June 2023 | 3.05 | 6.50 | 0.6 |
CoalIndia COALINDIA Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.50 | 6.00 | 0.23 |
| 08 Thu June 2023 | 2.80 | 6.00 | 0.26 |
| 07 Wed June 2023 | 3.85 | 4.05 | 0.27 |
| 06 Tue June 2023 | 2.85 | 5.80 | 0.32 |
| 05 Mon June 2023 | 3.95 | 4.90 | 0.36 |
CoalIndia COALINDIA Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.45 | 4.45 | 0.61 |
| 08 Thu June 2023 | 3.75 | 4.30 | 0.68 |
| 07 Wed June 2023 | 5.10 | 2.70 | 0.8 |
| 06 Tue June 2023 | 3.85 | 4.40 | 0.75 |
| 05 Mon June 2023 | 5.05 | 3.55 | 0.96 |
CoalIndia COALINDIA Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 4.50 | 3.05 | 2.44 |
| 08 Thu June 2023 | 4.95 | 3.05 | 2.48 |
| 07 Wed June 2023 | 6.65 | 1.80 | 3.29 |
| 06 Tue June 2023 | 5.05 | 2.95 | 2 |
| 05 Mon June 2023 | 6.55 | 2.50 | 4.22 |
CoalIndia COALINDIA Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 5.95 | 1.95 | 4.36 |
| 08 Thu June 2023 | 6.45 | 2.05 | 5.12 |
| 07 Wed June 2023 | 8.45 | 1.15 | 6.03 |
| 06 Tue June 2023 | 6.55 | 2.05 | 5.19 |
| 05 Mon June 2023 | 8.20 | 1.75 | 5.71 |
CoalIndia COALINDIA Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 10.15 | 1.25 | 26.6 |
| 08 Thu June 2023 | 10.15 | 1.35 | 29.7 |
| 07 Wed June 2023 | 10.15 | 0.75 | 32.3 |
| 06 Tue June 2023 | 10.15 | 1.35 | 36.1 |
| 05 Mon June 2023 | 10.15 | 1.20 | 33.6 |
CoalIndia COALINDIA Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 9.80 | 0.85 | 4.78 |
| 08 Thu June 2023 | 10.40 | 0.85 | 4.89 |
| 07 Wed June 2023 | 12.85 | 0.55 | 5.22 |
| 06 Tue June 2023 | 10.55 | 0.95 | 5.05 |
| 05 Mon June 2023 | 12.25 | 0.85 | 5.15 |
CoalIndia COALINDIA Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 14.60 | 0.65 | 10.31 |
| 08 Thu June 2023 | 14.60 | 0.60 | 9.08 |
| 07 Wed June 2023 | 14.60 | 0.40 | 8.92 |
| 06 Tue June 2023 | 14.60 | 0.65 | 9.38 |
| 05 Mon June 2023 | 14.60 | 0.60 | 8.31 |
CoalIndia COALINDIA Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 17.20 | 0.50 | 65.83 |
| 08 Thu June 2023 | 17.20 | 0.40 | 63.33 |
| 07 Wed June 2023 | 17.30 | 0.30 | 69.17 |
| 06 Tue June 2023 | 17.30 | 0.45 | 63.67 |
| 05 Mon June 2023 | 17.30 | 0.45 | 66.5 |
CoalIndia COALINDIA Option strike: 212.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 19.10 | 0.35 | 11 |
| 08 Thu June 2023 | 19.10 | 0.25 | 12 |
| 07 Wed June 2023 | 19.10 | 0.25 | 14 |
| 06 Tue June 2023 | 19.30 | 0.35 | 30 |
| 05 Mon June 2023 | 19.30 | 0.35 | 29 |
CoalIndia COALINDIA Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 22.00 | 0.30 | 62.6 |
| 08 Thu June 2023 | 22.00 | 0.25 | 57.4 |
| 07 Wed June 2023 | 22.00 | 0.20 | 67.2 |
| 06 Tue June 2023 | 22.00 | 0.30 | 64.2 |
| 05 Mon June 2023 | 22.00 | 0.30 | 63.8 |
CoalIndia COALINDIA Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 48.00 | 0.15 | 32.86 |
| 08 Thu June 2023 | 48.00 | 0.10 | 33 |
| 07 Wed June 2023 | 48.00 | 0.10 | 42.43 |
| 06 Tue June 2023 | 48.00 | 0.15 | 42.43 |
| 05 Mon June 2023 | 48.00 | 0.15 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.