Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 442.5 and 450.05
| Daily Target 1 | 437.02 |
| Daily Target 2 | 440.43 |
| Daily Target 3 | 444.56666666667 |
| Daily Target 4 | 447.98 |
| Daily Target 5 | 452.12 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 443.85 (0.66%) | 441.55 | 441.15 - 448.70 | 0.7722 times | Tue 23 April 2024 | 440.95 (-0.45%) | 445.75 | 439.25 - 445.75 | 0.6366 times | Mon 22 April 2024 | 442.95 (1.76%) | 440.90 | 438.00 - 444.50 | 0.7556 times | Fri 19 April 2024 | 435.30 (-0.75%) | 436.00 | 428.05 - 438.60 | 0.901 times | Thu 18 April 2024 | 438.60 (-3.22%) | 454.95 | 435.15 - 456.80 | 1.2927 times | Tue 16 April 2024 | 453.20 (0.49%) | 449.00 | 446.35 - 456.40 | 0.5902 times | Mon 15 April 2024 | 451.00 (-1.01%) | 448.95 | 441.10 - 455.80 | 0.9072 times | Fri 12 April 2024 | 455.60 (-0.16%) | 455.00 | 452.55 - 463.45 | 1.3299 times | Wed 10 April 2024 | 456.35 (3.75%) | 442.55 | 442.10 - 458.60 | 1.8692 times | Tue 09 April 2024 | 439.85 (-1.69%) | 448.70 | 437.25 - 450.30 | 0.9455 times | Mon 08 April 2024 | 447.40 (0.1%) | 449.00 | 444.55 - 450.45 | 0.4702 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 440.93 and 451.63
| Weekly Target 1 | 432.82 |
| Weekly Target 2 | 438.33 |
| Weekly Target 3 | 443.51666666667 |
| Weekly Target 4 | 449.03 |
| Weekly Target 5 | 454.22 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 443.85 (1.96%) | 440.90 | 438.00 - 448.70 | 0.3774 times | Fri 19 April 2024 | 435.30 (-4.46%) | 448.95 | 428.05 - 456.80 | 0.6435 times | Fri 12 April 2024 | 455.60 (1.94%) | 449.00 | 437.25 - 463.45 | 0.8045 times | Fri 05 April 2024 | 446.95 (2.96%) | 436.70 | 434.80 - 453.50 | 0.9333 times | Thu 28 March 2024 | 434.10 (0.5%) | 433.80 | 426.05 - 440.95 | 0.7765 times | Fri 22 March 2024 | 431.95 (4.02%) | 416.00 | 412.70 - 436.20 | 0.9104 times | Fri 15 March 2024 | 415.25 (-9.45%) | 461.00 | 401.20 - 462.85 | 1.6464 times | Thu 07 March 2024 | 458.60 (2.25%) | 451.85 | 444.55 - 465.40 | 0.9333 times | Sat 02 March 2024 | 448.50 (1.04%) | 443.90 | 429.65 - 450.00 | 0.9476 times | Fri 23 February 2024 | 443.90 (-7.52%) | 482.80 | 427.95 - 487.45 | 2.0271 times | Fri 16 February 2024 | 480.00 (5.22%) | 457.00 | 430.05 - 487.60 | 2.1981 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 435.95 and 471.35
| Monthly Target 1 | 409.72 |
| Monthly Target 2 | 426.78 |
| Monthly Target 3 | 445.11666666667 |
| Monthly Target 4 | 462.18 |
| Monthly Target 5 | 480.52 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 443.85 (2.25%) | 436.70 | 428.05 - 463.45 | 0.5299 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8571 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.4683 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.2578 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.1358 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.1054 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.728 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.4363 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 0.8187 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 0.6627 times | Fri 30 June 2023 | 231.00 (-4.25%) | 230.40 | 223.25 - 233.40 | 0.9519 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 440.33 |
| 12 day DMA | 446 |
| 20 day DMA | 443.15 |
| 35 day DMA | 441.42 |
| 50 day DMA | 443.97 |
| 100 day DMA | 411.54 |
| 150 day DMA | 377.76 |
| 200 day DMA | 342.65 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.88 | 442.4 | 443.13 |
| 12 day EMA | 443.6 | 443.55 | 444.02 |
| 20 day EMA | 443.14 | 443.06 | 443.28 |
| 35 day EMA | 444.07 | 444.08 | 444.26 |
| 50 day EMA | 443.64 | 443.63 | 443.74 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.33 | 442.2 | 444.21 |
| 12 day SMA | 446 | 446.42 | 446.8 |
| 20 day SMA | 443.15 | 442.56 | 441.49 |
| 35 day SMA | 441.42 | 441.22 | 441.03 |
| 50 day SMA | 443.97 | 444.28 | 444.51 |
| 100 day SMA | 411.54 | 410.52 | 409.44 |
| 150 day SMA | 377.76 | 376.66 | 375.53 |
| 200 day SMA | 342.65 | 341.59 | 340.55 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 444.05 | 440.80 | 440.70 to 448.65 | 0.31 times |
| 23 Tue | 440.75 | 443.85 | 438.65 to 445.10 | 0.72 times |
| 22 Mon | 443.60 | 437.70 | 437.20 to 444.70 | 1.1 times |
| 19 Fri | 434.90 | 435.35 | 427.80 to 438.80 | 1.37 times |
| 18 Thu | 438.55 | 454.30 | 435.00 to 456.80 | 1.51 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 447.40 | 444.00 | 442.95 to 452.00 | 1.84 times |
| 23 Tue | 444.00 | 444.10 | 441.85 to 448.30 | 1.36 times |
| 22 Mon | 446.80 | 441.75 | 440.75 to 447.95 | 0.9 times |
| 19 Fri | 438.10 | 437.80 | 431.35 to 442.30 | 0.53 times |
| 18 Thu | 442.05 | 456.45 | 438.60 to 460.40 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 450.65 | 449.10 | 448.00 to 455.00 | 1.41 times |
| 23 Tue | 447.50 | 450.00 | 445.85 to 450.10 | 0.99 times |
| 22 Mon | 450.15 | 446.15 | 444.10 to 450.90 | 0.89 times |
| 19 Fri | 441.10 | 441.00 | 435.00 to 444.85 | 0.93 times |
| 18 Thu | 445.70 | 462.00 | 443.40 to 463.00 | 0.78 times |
Option chain for Coal India COALINDIA 25 Thu April 2024 expiry
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 77.00 | 0.02 |
| 23 Tue April 2024 | 0.10 | 79.30 | 0.02 |
| 22 Mon April 2024 | 0.10 | 78.45 | 0.02 |
| 19 Fri April 2024 | 0.15 | 66.50 | 0.02 |
| 18 Thu April 2024 | 0.25 | 66.50 | 0.02 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 56.35 | 0.03 |
| 23 Tue April 2024 | 0.10 | 66.65 | 0.02 |
| 22 Mon April 2024 | 0.15 | 66.65 | 0.02 |
| 19 Fri April 2024 | 0.25 | 66.65 | 0.02 |
| 18 Thu April 2024 | 0.40 | 62.65 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 52.45 | 0.05 |
| 23 Tue April 2024 | 0.05 | 52.45 | 0.04 |
| 22 Mon April 2024 | 0.15 | 52.45 | 0.04 |
| 19 Fri April 2024 | 0.30 | 52.45 | 0.03 |
| 18 Thu April 2024 | 0.55 | 52.45 | 0.02 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 40.55 | 0.04 |
| 23 Tue April 2024 | 0.05 | 47.80 | 0.05 |
| 22 Mon April 2024 | 0.20 | 47.80 | 0.05 |
| 19 Fri April 2024 | 0.30 | 47.80 | 0.03 |
| 18 Thu April 2024 | 0.70 | 47.80 | 0.03 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 35.35 | 0.05 |
| 23 Tue April 2024 | 0.10 | 38.70 | 0.04 |
| 22 Mon April 2024 | 0.25 | 37.00 | 0.04 |
| 19 Fri April 2024 | 0.40 | 45.65 | 0.03 |
| 18 Thu April 2024 | 0.90 | 43.25 | 0.03 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 28.95 | 0.16 |
| 23 Tue April 2024 | 0.10 | 31.30 | 0.15 |
| 22 Mon April 2024 | 0.25 | 31.30 | 0.12 |
| 19 Fri April 2024 | 0.50 | 41.00 | 0.09 |
| 18 Thu April 2024 | 1.10 | 34.95 | 0.09 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 24.55 | 0.1 |
| 23 Tue April 2024 | 0.10 | 29.30 | 0.12 |
| 22 Mon April 2024 | 0.30 | 26.85 | 0.12 |
| 19 Fri April 2024 | 0.60 | 34.30 | 0.1 |
| 18 Thu April 2024 | 1.40 | 32.85 | 0.09 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 19.70 | 0.05 |
| 23 Tue April 2024 | 0.10 | 24.35 | 0.06 |
| 22 Mon April 2024 | 0.45 | 21.75 | 0.06 |
| 19 Fri April 2024 | 0.80 | 30.00 | 0.06 |
| 18 Thu April 2024 | 1.85 | 29.10 | 0.06 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 15.35 | 0.24 |
| 23 Tue April 2024 | 0.45 | 19.85 | 0.24 |
| 22 Mon April 2024 | 1.00 | 17.25 | 0.21 |
| 19 Fri April 2024 | 1.20 | 26.05 | 0.2 |
| 18 Thu April 2024 | 2.60 | 24.60 | 0.21 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 11.45 | 0.22 |
| 23 Tue April 2024 | 0.85 | 15.15 | 0.48 |
| 22 Mon April 2024 | 1.75 | 13.40 | 0.41 |
| 19 Fri April 2024 | 1.60 | 22.25 | 0.34 |
| 18 Thu April 2024 | 3.50 | 20.30 | 0.31 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 7.05 | 0.32 |
| 23 Tue April 2024 | 1.45 | 10.70 | 0.33 |
| 22 Mon April 2024 | 2.90 | 9.25 | 0.36 |
| 19 Fri April 2024 | 2.15 | 17.15 | 0.36 |
| 18 Thu April 2024 | 4.75 | 15.75 | 0.47 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.40 | 3.55 | 1.55 |
| 23 Tue April 2024 | 2.25 | 6.65 | 0.87 |
| 22 Mon April 2024 | 4.45 | 5.90 | 1.13 |
| 19 Fri April 2024 | 3.05 | 13.45 | 1.13 |
| 18 Thu April 2024 | 6.20 | 12.45 | 1.45 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.80 | 1.95 | 1.52 |
| 23 Tue April 2024 | 3.80 | 3.15 | 1 |
| 22 Mon April 2024 | 6.70 | 3.15 | 0.96 |
| 19 Fri April 2024 | 4.45 | 9.50 | 0.77 |
| 18 Thu April 2024 | 8.00 | 9.60 | 0.98 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.85 | 0.95 | 4.19 |
| 23 Tue April 2024 | 7.15 | 1.55 | 1.82 |
| 22 Mon April 2024 | 10.20 | 1.70 | 1.55 |
| 19 Fri April 2024 | 6.60 | 6.65 | 1.17 |
| 18 Thu April 2024 | 10.60 | 6.95 | 3.52 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.40 | 0.35 | 3.39 |
| 23 Tue April 2024 | 11.45 | 0.85 | 2.79 |
| 22 Mon April 2024 | 14.40 | 0.95 | 3.3 |
| 19 Fri April 2024 | 9.45 | 4.70 | 2.53 |
| 18 Thu April 2024 | 13.70 | 5.20 | 3.21 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.50 | 0.20 | 3.26 |
| 23 Tue April 2024 | 16.05 | 0.55 | 3.02 |
| 22 Mon April 2024 | 19.10 | 0.50 | 1.97 |
| 19 Fri April 2024 | 12.95 | 3.10 | 2.27 |
| 18 Thu April 2024 | 15.85 | 3.80 | 2.3 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.15 | 0.15 | 3.89 |
| 23 Tue April 2024 | 20.95 | 0.40 | 3.13 |
| 22 Mon April 2024 | 23.80 | 0.35 | 3.19 |
| 19 Fri April 2024 | 17.05 | 2.15 | 3.84 |
| 18 Thu April 2024 | 21.00 | 2.50 | 3.99 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.35 | 0.15 | 6.56 |
| 23 Tue April 2024 | 21.35 | 0.25 | 9.89 |
| 22 Mon April 2024 | 21.35 | 0.20 | 10.22 |
| 19 Fri April 2024 | 21.35 | 1.45 | 16 |
| 18 Thu April 2024 | 24.10 | 1.85 | 11.58 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.10 | 0.15 | 13.71 |
| 23 Tue April 2024 | 32.30 | 0.15 | 13.67 |
| 22 Mon April 2024 | 34.50 | 0.10 | 10.9 |
| 19 Fri April 2024 | 25.20 | 1.00 | 10.35 |
| 18 Thu April 2024 | 28.70 | 1.25 | 8.65 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.20 | 0.10 | 10.2 |
| 23 Tue April 2024 | 32.20 | 0.20 | 12.2 |
| 22 Mon April 2024 | 32.20 | 0.15 | 33.2 |
| 19 Fri April 2024 | 32.20 | 0.70 | 36.2 |
| 18 Thu April 2024 | 33.35 | 0.95 | 26.33 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.90 | 0.10 | 2.79 |
| 23 Tue April 2024 | 41.00 | 0.20 | 3.58 |
| 22 Mon April 2024 | 44.00 | 0.10 | 3.62 |
| 19 Fri April 2024 | 34.70 | 0.60 | 3.45 |
| 18 Thu April 2024 | 39.55 | 0.75 | 3.3 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 52.50 | 0.10 | 111.5 |
| 23 Tue April 2024 | 52.50 | 0.10 | 114 |
| 22 Mon April 2024 | 40.00 | 0.10 | 121.5 |
| 19 Fri April 2024 | 40.00 | 0.35 | 135.5 |
| 18 Thu April 2024 | 40.00 | 0.50 | 125.5 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.20 | 0.10 | 105.33 |
| 23 Tue April 2024 | 61.20 | 0.15 | 113.33 |
| 22 Mon April 2024 | 61.20 | 0.10 | 117.67 |
| 19 Fri April 2024 | 58.85 | 0.25 | 93.25 |
| 18 Thu April 2024 | 58.85 | 0.40 | 99 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.00 | 0.10 | 1.27 |
| 23 Tue April 2024 | 66.25 | 0.05 | 0.53 |
| 22 Mon April 2024 | 66.25 | 0.05 | 0.56 |
| 19 Fri April 2024 | 66.25 | 0.10 | 0.58 |
| 18 Thu April 2024 | 78.00 | 0.15 | 0.56 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 83.00 | 0.05 | 22.67 |
| 23 Tue April 2024 | 96.45 | 0.05 | 22.67 |
| 22 Mon April 2024 | 96.45 | 0.10 | 23 |
| 19 Fri April 2024 | 96.45 | 0.15 | 20.33 |
| 18 Thu April 2024 | 96.45 | 0.10 | 20.33 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 97.75 | 0.05 | 7.83 |
| 23 Tue April 2024 | 90.35 | 0.10 | 7.96 |
| 22 Mon April 2024 | 93.75 | 0.10 | 6.69 |
| 19 Fri April 2024 | 85.25 | 0.15 | 6.55 |
| 18 Thu April 2024 | 105.85 | 0.10 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.