CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 408.03 and 415.78

Daily Target 1	401.68
Daily Target 2	406.62
Daily Target 3	409.43333333333
Daily Target 4	414.37
Daily Target 5	417.18

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 09 October 2026	411.55 (0.54%)	408.45	404.50 - 412.25	0.6466 times
Thu 08 October 2026	409.35 (-1.24%)	414.50	403.85 - 414.50	0.883 times
Wed 07 October 2026	414.50 (0.69%)	411.65	410.80 - 415.85	1.0343 times
Tue 06 October 2026	411.65 (-3.16%)	426.05	410.60 - 426.95	0.8967 times
Mon 05 October 2026	425.10 (1.12%)	425.00	421.60 - 430.90	1.2548 times
Thu 01 October 2026	420.40 (-1.08%)	421.20	416.30 - 426.35	1.2145 times
Wed 30 September 2026	425.00 (0%)	425.10	423.95 - 432.90	1.2019 times
Tue 29 September 2026	425.00 (0.59%)	420.55	420.55 - 426.00	1.2052 times
Mon 28 September 2026	422.50 (-0.84%)	426.40	421.20 - 429.30	0.8877 times
Fri 25 September 2026	426.10 (0.97%)	424.00	421.35 - 426.65	0.7755 times
Thu 24 September 2026	422.00 (-0.6%)	422.00	418.80 - 423.85	0.5763 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 394.18 and 421.23

Weekly Target 1	388.38
Weekly Target 2	399.97
Weekly Target 3	415.43333333333
Weekly Target 4	427.02
Weekly Target 5	442.48

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 09 October 2026	411.55 (-2.11%)	425.00	403.85 - 430.90	0.7417 times
Thu 01 October 2026	420.40 (-1.34%)	426.40	416.30 - 432.90	0.7093 times
Fri 25 September 2026	426.10 (3.95%)	411.70	410.45 - 429.40	0.9264 times
Fri 18 September 2026	409.90 (-3.87%)	426.40	409.65 - 427.00	0.6154 times
Fri 11 September 2026	426.40 (2.66%)	416.60	413.30 - 436.30	1.3813 times
Fri 04 September 2026	415.35 (3.58%)	402.05	399.40 - 428.50	1.7668 times
Fri 28 August 2026	401.00 (-1.04%)	406.00	397.50 - 410.95	1.6398 times
Fri 21 August 2026	405.20 (-0.47%)	407.10	395.80 - 412.70	0.8554 times
Fri 14 August 2026	407.10 (-1.96%)	415.00	405.60 - 415.15	0.7763 times
Fri 07 August 2026	415.25 (0.27%)	415.95	411.70 - 417.60	0.5874 times
Fri 31 July 2026	414.15 (-3.1%)	429.50	406.25 - 431.00	1.4882 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 394.18 and 421.23

Monthly Target 1	388.38
Monthly Target 2	399.97
Monthly Target 3	415.43333333333
Monthly Target 4	427.02
Monthly Target 5	442.48

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 09 October 2026	411.55 (-3.16%)	421.20	403.85 - 430.90	0.1745 times
Wed 30 September 2026	425.00 (5.79%)	401.75	399.40 - 436.30	0.9373 times
Mon 31 August 2026	401.75 (-2.99%)	415.95	395.80 - 417.60	0.7593 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.6972 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.1457 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.8233 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.2889 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.3881 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7315 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0543 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5342 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	414.43
12 day DMA	419.81
20 day DMA	420.41
35 day DMA	415.94
50 day DMA	414.7
100 day DMA	429.53
150 day DMA	437.58
200 day DMA	433.46

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.89	415.06	417.91
12 day EMA	417.24	418.27	419.89
20 day EMA	417.9	418.57	419.54
35 day EMA	417.14	417.47	417.95
50 day EMA	415.1	415.24	415.48

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	414.43	416.2	419.33
12 day SMA	419.81	421.18	421.63
20 day SMA	420.41	421.38	421.93
35 day SMA	415.94	415.61	415.54
50 day SMA	414.7	414.67	414.69
100 day SMA	429.53	430.04	430.56
150 day SMA	437.58	437.71	437.87
200 day SMA	433.46	433.33	433.19

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	412.45	428.50	411.55 to 428.75	1.01 times
05 Mon	426.90	427.90	423.05 to 432.55	1.01 times
01 Thu	423.65	425.80	417.25 to 428.45	1.02 times
29 Tue	426.55	424.50	422.55 to 429.15	1.04 times
28 Mon	425.30	429.00	424.10 to 432.00	0.93 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	414.65	428.00	414.00 to 428.50	1.1 times
05 Mon	428.65	429.95	425.10 to 433.90	1.02 times
01 Thu	425.80	425.95	419.70 to 430.65	1.03 times
29 Tue	429.05	426.50	425.00 to 431.00	0.96 times
28 Mon	427.65	430.85	426.50 to 434.00	0.88 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	416.75	430.15	416.50 to 430.20	1.75 times
05 Mon	430.80	435.00	428.00 to 435.00	0.86 times
01 Thu	427.65	429.00	422.00 to 429.10	0.39 times

Option chain for Coal India COALINDIA 27 Tue October 2026 expiry

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
06 Tue October 2026	0.10	72.50	0.42
05 Mon October 2026	0.20	72.50	0.44

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
06 Tue October 2026	0.20	62.25	0.45
05 Mon October 2026	0.30	62.25	0.46

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
06 Tue October 2026	0.20	47.00	0.06
05 Mon October 2026	0.35	47.00	0.07

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	47.00	0.18
05 Mon October 2026	0.65	38.50	0.17

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	37.95	0.14
05 Mon October 2026	0.85	37.95	0.17

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
06 Tue October 2026	0.55	41.50	0.03
05 Mon October 2026	1.10	35.00	0.04

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
06 Tue October 2026	0.75	29.00	0.03
05 Mon October 2026	1.50	29.00	0.03

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	37.10	0.23
05 Mon October 2026	2.05	24.95	0.28

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
06 Tue October 2026	1.30	20.50	0.03
05 Mon October 2026	2.90	20.50	0.03

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
06 Tue October 2026	1.75	28.90	0.25
05 Mon October 2026	4.00	17.05	0.26

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
06 Tue October 2026	2.40	24.55	0.22
05 Mon October 2026	5.50	13.55	0.25

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
06 Tue October 2026	3.25	20.35	0.39
05 Mon October 2026	7.40	10.45	0.61

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
06 Tue October 2026	4.35	16.75	0.34
05 Mon October 2026	9.85	7.90	0.65

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
06 Tue October 2026	5.95	13.20	0.52
05 Mon October 2026	12.70	5.85	1.03

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
06 Tue October 2026	8.00	10.40	0.59
05 Mon October 2026	16.05	4.20	2.04

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
06 Tue October 2026	10.40	7.85	0.73
05 Mon October 2026	19.60	3.05	0.75

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
06 Tue October 2026	13.20	5.75	7.09
05 Mon October 2026	23.75	2.05	117.5

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
06 Tue October 2026	16.70	4.15	0.8
05 Mon October 2026	28.45	1.50	0.63

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
06 Tue October 2026	30.80	2.90	353.5
05 Mon October 2026	30.80	0.95	264

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
06 Tue October 2026	24.45	2.00	26.59
05 Mon October 2026	38.75	0.70	21.33

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
06 Tue October 2026	30.35	1.40	50.67

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
06 Tue October 2026	33.70	0.90	52.38
05 Mon October 2026	46.50	0.35	59.91

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
06 Tue October 2026	51.80	0.70	36
05 Mon October 2026	51.80	0.30	15

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
06 Tue October 2026	42.50	0.50	5.78
05 Mon October 2026	57.70	0.25	12.25

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
06 Tue October 2026	62.40	0.40	1.07
05 Mon October 2026	65.00	0.25	0.61

Feed