Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 378.23 and 382.38
| Daily Target 1 | 374.88 |
| Daily Target 2 | 377.42 |
| Daily Target 3 | 379.03333333333 |
| Daily Target 4 | 381.57 |
| Daily Target 5 | 383.18 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.95 (0.24%) | 378.90 | 376.50 - 380.65 | 0.7615 times | Thu 04 December 2025 | 379.05 (1.01%) | 375.00 | 373.80 - 379.75 | 0.7569 times | Wed 03 December 2025 | 375.25 (-0.98%) | 378.95 | 372.20 - 379.30 | 1.1227 times | Tue 02 December 2025 | 378.95 (-0.18%) | 379.50 | 376.75 - 379.90 | 0.8922 times | Mon 01 December 2025 | 379.65 (0.93%) | 376.90 | 375.80 - 380.00 | 1.0181 times | Fri 28 November 2025 | 376.15 (-0.5%) | 379.00 | 374.90 - 379.20 | 1.1321 times | Thu 27 November 2025 | 378.05 (0.19%) | 377.35 | 376.10 - 378.70 | 0.804 times | Wed 26 November 2025 | 377.35 (1.97%) | 371.85 | 371.30 - 377.70 | 0.9904 times | Tue 25 November 2025 | 370.05 (-0.67%) | 372.60 | 369.60 - 373.40 | 1.1837 times | Mon 24 November 2025 | 372.55 (-1.49%) | 378.15 | 372.00 - 378.20 | 1.3383 times | Fri 21 November 2025 | 378.20 (-0.38%) | 378.00 | 377.55 - 380.35 | 0.7457 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 376.08 and 384.53
| Weekly Target 1 | 369.15 |
| Weekly Target 2 | 374.55 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 383 |
| Weekly Target 5 | 386.05 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.6877 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8233 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.7552 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.7047 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.3128 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.4888 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.4767 times | Fri 17 October 2025 | 388.80 (1.12%) | 383.25 | 380.10 - 389.50 | 0.831 times | Fri 10 October 2025 | 384.50 (0.3%) | 383.50 | 379.95 - 388.95 | 1.0306 times | Fri 03 October 2025 | 383.35 (-1.49%) | 389.80 | 381.50 - 394.90 | 0.8892 times | Fri 26 September 2025 | 389.15 (-1.36%) | 394.50 | 388.05 - 396.95 | 0.8216 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 376.08 and 384.53
| Monthly Target 1 | 369.15 |
| Monthly Target 2 | 374.55 |
| Monthly Target 3 | 377.6 |
| Monthly Target 4 | 383 |
| Monthly Target 5 | 386.05 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.1652 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8639 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.2685 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9494 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 1.0246 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9642 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1996 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.3828 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 1.0084 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1734 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.9536 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 378.57 |
| 12 day DMA | 377.07 |
| 20 day DMA | 379.83 |
| 35 day DMA | 382.94 |
| 50 day DMA | 383.82 |
| 100 day DMA | 384.4 |
| 150 day DMA | 387.42 |
| 200 day DMA | 386.45 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.48 | 377.75 | 377.1 |
| 12 day EMA | 378.51 | 378.25 | 378.11 |
| 20 day EMA | 379.62 | 379.59 | 379.65 |
| 35 day EMA | 381.83 | 381.94 | 382.11 |
| 50 day EMA | 384.23 | 384.4 | 384.62 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.57 | 377.81 | 377.61 |
| 12 day SMA | 377.07 | 377 | 377.4 |
| 20 day SMA | 379.83 | 379.63 | 379.33 |
| 35 day SMA | 382.94 | 383.07 | 383.12 |
| 50 day SMA | 383.82 | 384.1 | 384.41 |
| 100 day SMA | 384.4 | 384.41 | 384.46 |
| 150 day SMA | 387.42 | 387.45 | 387.49 |
| 200 day SMA | 386.45 | 386.35 | 386.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 380.45 | 376.05 | 374.90 to 380.85 | 0.99 times |
| 03 Wed | 376.45 | 379.15 | 373.50 to 379.35 | 1 times |
| 02 Tue | 380.25 | 380.80 | 378.35 to 380.95 | 0.99 times |
| 01 Mon | 380.90 | 379.00 | 377.80 to 381.30 | 1 times |
| 28 Fri | 377.80 | 380.05 | 376.55 to 380.95 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 381.65 | 376.95 | 376.90 to 382.00 | 1.04 times |
| 03 Wed | 378.40 | 380.40 | 375.55 to 381.20 | 1 times |
| 02 Tue | 382.45 | 382.05 | 380.85 to 383.05 | 1 times |
| 01 Mon | 383.10 | 381.80 | 380.20 to 383.35 | 0.98 times |
| 28 Fri | 379.80 | 381.85 | 379.05 to 382.25 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 380.40 | 376.75 | 376.75 to 380.40 | 1.27 times |
| 03 Wed | 376.95 | 379.00 | 374.60 to 380.00 | 1.3 times |
| 02 Tue | 380.75 | 381.00 | 379.75 to 381.30 | 0.87 times |
| 01 Mon | 381.90 | 380.35 | 379.40 to 381.95 | 0.85 times |
| 28 Fri | 378.60 | 380.15 | 377.85 to 380.15 | 0.71 times |
Option chain for Coal India COALINDIA 30 Tue December 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 71.45 | 4.93 |
| 03 Wed December 2025 | 0.05 | 71.45 | 4.93 |
| 02 Tue December 2025 | 0.05 | 71.45 | 10.62 |
| 01 Mon December 2025 | 0.05 | 71.45 | 11.5 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 66.15 | 28.05 |
| 03 Wed December 2025 | 0.05 | 66.15 | 28.05 |
| 02 Tue December 2025 | 0.05 | 66.15 | 28.05 |
| 01 Mon December 2025 | 0.05 | 66.15 | 28.05 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 59.50 | 1.42 |
| 03 Wed December 2025 | 0.05 | 59.50 | 1.42 |
| 02 Tue December 2025 | 0.05 | 59.50 | 1.28 |
| 01 Mon December 2025 | 0.10 | 59.50 | 1.27 |
CoalIndia COALINDIA Option strike: 434.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 52.80 | 0.04 |
| 03 Wed December 2025 | 0.05 | 52.80 | 0.04 |
| 02 Tue December 2025 | 0.05 | 52.80 | 0.04 |
| 01 Mon December 2025 | 0.05 | 52.80 | 0.05 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 50.55 | 0.41 |
| 03 Wed December 2025 | 0.20 | 50.55 | 0.41 |
| 02 Tue December 2025 | 0.20 | 50.55 | 0.41 |
| 01 Mon December 2025 | 0.20 | 50.55 | 0.41 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 55.50 | 0.79 |
| 03 Wed December 2025 | 0.05 | 55.50 | 0.77 |
| 02 Tue December 2025 | 0.05 | 55.50 | 0.77 |
| 01 Mon December 2025 | 0.05 | 55.50 | 0.77 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 49.00 | 0.05 |
| 03 Wed December 2025 | 0.10 | 49.00 | 0.05 |
| 02 Tue December 2025 | 0.15 | 49.00 | 0.05 |
| 01 Mon December 2025 | 0.15 | 49.00 | 0.05 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 46.65 | 0.26 |
| 03 Wed December 2025 | 0.10 | 46.65 | 0.26 |
| 02 Tue December 2025 | 0.15 | 46.65 | 0.23 |
| 01 Mon December 2025 | 0.15 | 46.65 | 0.23 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 37.70 | 0.03 |
| 03 Wed December 2025 | 0.15 | 37.70 | 0.03 |
| 02 Tue December 2025 | 0.20 | 37.70 | 0.02 |
| 01 Mon December 2025 | 0.15 | 37.70 | 0.02 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 41.05 | 0.04 |
| 03 Wed December 2025 | 0.15 | 41.05 | 0.04 |
| 02 Tue December 2025 | 0.15 | 41.05 | 0.04 |
| 01 Mon December 2025 | 0.15 | 41.05 | 0.04 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 39.65 | 0.06 |
| 03 Wed December 2025 | 0.30 | 39.65 | 0.06 |
| 02 Tue December 2025 | 0.30 | 39.65 | 0.06 |
| 01 Mon December 2025 | 0.30 | 39.65 | 0.06 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 32.10 | 0.08 |
| 03 Wed December 2025 | 0.35 | 32.10 | 0.08 |
| 02 Tue December 2025 | 0.35 | 32.10 | 0.08 |
| 01 Mon December 2025 | 0.35 | 32.10 | 0.08 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 31.75 | 0.14 |
| 03 Wed December 2025 | 0.25 | 31.75 | 0.14 |
| 02 Tue December 2025 | 0.35 | 31.75 | 0.14 |
| 01 Mon December 2025 | 0.35 | 31.75 | 0.14 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 35.00 | 0.01 |
| 03 Wed December 2025 | 0.25 | 35.00 | 0.01 |
| 02 Tue December 2025 | 0.25 | 35.00 | 0.01 |
| 01 Mon December 2025 | 0.40 | 35.00 | 0.01 |
CoalIndia COALINDIA Option strike: 407.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 25.75 | 0.02 |
| 03 Wed December 2025 | 0.45 | 25.75 | 0.02 |
| 02 Tue December 2025 | 0.45 | 25.75 | 0.02 |
| 01 Mon December 2025 | 0.45 | 25.75 | 0.02 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 32.15 | 0.14 |
| 03 Wed December 2025 | 0.45 | 32.15 | 0.14 |
| 02 Tue December 2025 | 0.45 | 32.15 | 0.14 |
| 01 Mon December 2025 | 0.60 | 32.15 | 0.14 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 22.55 | 1.03 |
| 03 Wed December 2025 | 0.65 | 22.55 | 1.03 |
| 02 Tue December 2025 | 0.65 | 22.55 | 1.03 |
| 01 Mon December 2025 | 0.65 | 22.55 | 1.03 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 20.10 | 0.26 |
| 03 Wed December 2025 | 0.60 | 23.95 | 0.26 |
| 02 Tue December 2025 | 0.85 | 20.45 | 0.27 |
| 01 Mon December 2025 | 1.00 | 20.10 | 0.28 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 25.55 | 0.12 |
| 03 Wed December 2025 | 0.60 | 25.55 | 0.12 |
| 02 Tue December 2025 | 0.80 | 25.55 | 0.17 |
| 01 Mon December 2025 | 1.05 | 25.55 | 0.19 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 18.90 | 0.01 |
| 03 Wed December 2025 | 0.70 | 18.90 | 0.01 |
| 02 Tue December 2025 | 1.10 | 18.90 | 0.01 |
| 01 Mon December 2025 | 1.10 | 18.90 | 0.01 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 17.00 | 0.14 |
| 03 Wed December 2025 | 0.95 | 19.55 | 0.15 |
| 02 Tue December 2025 | 1.35 | 21.50 | 0.14 |
| 01 Mon December 2025 | 1.60 | 21.50 | 0.15 |
CoalIndia COALINDIA Option strike: 392.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 11.30 | 0.02 |
| 03 Wed December 2025 | 1.85 | 11.30 | 0.02 |
| 02 Tue December 2025 | 1.85 | 11.30 | 0.02 |
| 01 Mon December 2025 | 2.15 | 11.30 | 0.02 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 11.45 | 0.62 |
| 03 Wed December 2025 | 1.55 | 15.00 | 0.62 |
| 02 Tue December 2025 | 2.35 | 13.00 | 0.6 |
| 01 Mon December 2025 | 2.70 | 11.70 | 0.59 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 11.30 | 0.86 |
| 03 Wed December 2025 | 1.60 | 14.60 | 0.81 |
| 02 Tue December 2025 | 2.40 | 11.80 | 0.79 |
| 01 Mon December 2025 | 2.75 | 11.50 | 0.77 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 10.90 | 0.02 |
| 03 Wed December 2025 | 2.10 | 10.90 | 0.02 |
| 02 Tue December 2025 | 3.10 | 10.90 | 0.02 |
CoalIndia COALINDIA Option strike: 387.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 10.65 | 0.28 |
| 03 Wed December 2025 | 2.10 | 10.65 | 0.25 |
| 02 Tue December 2025 | 3.15 | 10.65 | 0.27 |
| 01 Mon December 2025 | 3.15 | 9.70 | 0.24 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 8.05 | 0.52 |
| 03 Wed December 2025 | 2.65 | 11.15 | 0.51 |
| 02 Tue December 2025 | 3.85 | 8.55 | 0.66 |
| 01 Mon December 2025 | 4.30 | 8.35 | 0.63 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 7.75 | 0.46 |
| 03 Wed December 2025 | 2.70 | 10.90 | 0.45 |
| 02 Tue December 2025 | 3.90 | 8.40 | 0.48 |
| 01 Mon December 2025 | 4.40 | 7.85 | 0.49 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 7.10 | 0.18 |
| 03 Wed December 2025 | 3.35 | 7.10 | 0.18 |
| 02 Tue December 2025 | 4.80 | 7.10 | 0.19 |
| 01 Mon December 2025 | 5.35 | 8.50 | 0.26 |
CoalIndia COALINDIA Option strike: 382.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 6.40 | 0.58 |
| 03 Wed December 2025 | 3.45 | 9.50 | 0.58 |
| 02 Tue December 2025 | 4.95 | 7.00 | 0.69 |
| 01 Mon December 2025 | 5.45 | 7.05 | 0.62 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 5.30 | 0.51 |
| 03 Wed December 2025 | 4.25 | 7.70 | 0.5 |
| 02 Tue December 2025 | 6.00 | 5.85 | 0.54 |
| 01 Mon December 2025 | 6.60 | 5.60 | 0.53 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.80 | 5.05 | 0.59 |
| 03 Wed December 2025 | 4.35 | 7.55 | 0.6 |
| 02 Tue December 2025 | 6.15 | 5.75 | 0.62 |
| 01 Mon December 2025 | 6.75 | 5.60 | 0.66 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.05 | 4.20 | 0.95 |
| 03 Wed December 2025 | 5.35 | 6.40 | 0.67 |
| 02 Tue December 2025 | 7.35 | 4.75 | 0.93 |
| 01 Mon December 2025 | 7.95 | 4.65 | 0.89 |
CoalIndia COALINDIA Option strike: 377.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.30 | 4.10 | 1.43 |
| 03 Wed December 2025 | 5.50 | 6.20 | 0.99 |
| 02 Tue December 2025 | 7.65 | 4.80 | 1.42 |
| 01 Mon December 2025 | 8.00 | 4.45 | 0.75 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.65 | 3.25 | 1.33 |
| 03 Wed December 2025 | 6.60 | 5.15 | 1.21 |
| 02 Tue December 2025 | 8.95 | 3.90 | 1.46 |
| 01 Mon December 2025 | 9.50 | 3.70 | 1.5 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.90 | 3.15 | 1.77 |
| 03 Wed December 2025 | 6.80 | 5.00 | 1.26 |
| 02 Tue December 2025 | 8.80 | 3.70 | 1.65 |
| 01 Mon December 2025 | 9.75 | 3.65 | 1.64 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.20 | 2.45 | 1.15 |
| 03 Wed December 2025 | 8.10 | 4.10 | 1.3 |
| 02 Tue December 2025 | 11.00 | 3.05 | 1.54 |
| 01 Mon December 2025 | 11.30 | 2.95 | 1.53 |
CoalIndia COALINDIA Option strike: 372.25
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.75 | 2.45 | 2.02 |
| 03 Wed December 2025 | 8.20 | 4.00 | 2.09 |
| 02 Tue December 2025 | 10.95 | 3.10 | 1.88 |
| 01 Mon December 2025 | 11.20 | 2.90 | 1.67 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.20 | 1.95 | 2.05 |
| 03 Wed December 2025 | 9.70 | 3.25 | 2.18 |
| 02 Tue December 2025 | 12.55 | 2.40 | 2.18 |
| 01 Mon December 2025 | 13.20 | 2.35 | 2.22 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.35 | 1.85 | 7.38 |
| 03 Wed December 2025 | 9.65 | 3.25 | 6.53 |
| 02 Tue December 2025 | 12.70 | 2.50 | 6.96 |
| 01 Mon December 2025 | 12.50 | 2.30 | 6.66 |
CoalIndia COALINDIA Option strike: 367.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.25 | 1.45 | 27 |
| 03 Wed December 2025 | 10.25 | 2.60 | 26 |
| 02 Tue December 2025 | 13.50 | 1.85 | 41 |
| 01 Mon December 2025 | 13.50 | 2.45 | 42.67 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.40 | 1.15 | 37.27 |
| 03 Wed December 2025 | 13.55 | 2.00 | 43.8 |
| 02 Tue December 2025 | 15.80 | 1.50 | 24.77 |
| 01 Mon December 2025 | 14.15 | 1.55 | 27.75 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.75 | 0.70 | 10.74 |
| 03 Wed December 2025 | 17.70 | 1.25 | 10.5 |
| 02 Tue December 2025 | 21.00 | 1.00 | 13.34 |
| 01 Mon December 2025 | 19.80 | 0.95 | 12.69 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.15 | 0.60 | 14.1 |
| 03 Wed December 2025 | 22.45 | 0.80 | 12.91 |
| 02 Tue December 2025 | 26.20 | 0.55 | 15.8 |
| 01 Mon December 2025 | 26.20 | 0.60 | 15.6 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 0.35 | 22.81 |
| 03 Wed December 2025 | 26.20 | 0.50 | 25.55 |
| 02 Tue December 2025 | 30.25 | 0.40 | 28.56 |
| 01 Mon December 2025 | 29.00 | 0.40 | 33.93 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.70 | 0.30 | 47 |
| 03 Wed December 2025 | 31.70 | 0.50 | 48.67 |
| 02 Tue December 2025 | 31.70 | 0.40 | 45.33 |
| 01 Mon December 2025 | 31.70 | 0.75 | 54.33 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.05 | 0.20 | 120.25 |
| 03 Wed December 2025 | 37.05 | 0.35 | 120.25 |
| 02 Tue December 2025 | 37.05 | 0.20 | 121.5 |
| 01 Mon December 2025 | 37.05 | 0.35 | 121 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.95 | 0.20 | 42.83 |
| 03 Wed December 2025 | 39.95 | 0.35 | 43.17 |
| 02 Tue December 2025 | 39.95 | 0.20 | 42.33 |
| 01 Mon December 2025 | 39.95 | 0.20 | 42.33 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.00 | 0.50 | 35 |
| 03 Wed December 2025 | 41.00 | 0.50 | 35 |
| 02 Tue December 2025 | 41.00 | 0.50 | 35 |
| 01 Mon December 2025 | 41.00 | 0.50 | 35 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.30 | 0.15 | 15.25 |
| 03 Wed December 2025 | 45.30 | 0.15 | 15.25 |
| 02 Tue December 2025 | 45.30 | 0.15 | 16.5 |
| 01 Mon December 2025 | 45.30 | 0.15 | 16.5 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.50 | 0.15 | 3 |
| 03 Wed December 2025 | 57.50 | 0.15 | 3 |
| 02 Tue December 2025 | 57.50 | 0.05 | 2.7 |
| 01 Mon December 2025 | 57.50 | 0.10 | 2.3 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.65 | 0.05 | 0.4 |
| 03 Wed December 2025 | 66.65 | 0.05 | 0.4 |
| 02 Tue December 2025 | 66.65 | 0.05 | 0.4 |
| 01 Mon December 2025 | 66.65 | 0.05 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.