CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 399.15 and 406.8

Daily Target 1392.93
Daily Target 2397.72
Daily Target 3400.58333333333
Daily Target 4405.37
Daily Target 5408.23

Daily price and volume Coal India

Date Closing Open Range Volume
Thu 20 August 2026 402.50 (0.63%) 400.05 395.80 - 403.45 0.8842 times
Wed 19 August 2026 400.00 (-1.7%) 406.95 397.30 - 407.60 1.0514 times
Tue 18 August 2026 406.90 (-0.38%) 408.95 406.75 - 412.70 1.282 times
Mon 17 August 2026 408.45 (0.33%) 407.10 405.30 - 408.45 0.8486 times
Fri 14 August 2026 407.10 (-0.83%) 409.80 405.60 - 410.40 0.8719 times
Thu 13 August 2026 410.50 (0.29%) 409.30 406.70 - 410.50 0.7712 times
Wed 12 August 2026 409.30 (-0.8%) 412.60 408.20 - 413.70 0.713 times
Tue 11 August 2026 412.60 (0.39%) 411.00 409.25 - 413.45 1.8726 times
Mon 10 August 2026 411.00 (-1.02%) 415.00 410.35 - 415.15 1.0958 times
Fri 07 August 2026 415.25 (-0.08%) 415.00 412.50 - 415.25 0.6092 times
Thu 06 August 2026 415.60 (0.02%) 414.50 412.15 - 415.75 0.8289 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 390.7 and 407.6

Weekly Target 1386.77
Weekly Target 2394.63
Weekly Target 3403.66666666667
Weekly Target 4411.53
Weekly Target 5420.57

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Thu 20 August 2026 402.50 (-1.13%) 407.10 395.80 - 412.70 0.763 times
Fri 14 August 2026 407.10 (-1.96%) 415.00 405.60 - 415.15 0.9991 times
Fri 07 August 2026 415.25 (0.27%) 415.95 411.70 - 417.60 0.756 times
Fri 31 July 2026 414.15 (-3.1%) 429.50 406.25 - 431.00 1.9154 times
Fri 24 July 2026 427.40 (-0.06%) 428.15 424.50 - 433.50 0.8856 times
Fri 17 July 2026 427.65 (-0.38%) 429.00 424.70 - 436.50 0.8554 times
Fri 10 July 2026 429.30 (-2.14%) 438.70 424.45 - 440.50 0.7262 times
Fri 03 July 2026 438.70 (0.76%) 435.65 432.80 - 447.90 1.2557 times
Thu 25 June 2026 435.40 (-3.52%) 452.00 432.00 - 454.30 0.6042 times
Fri 19 June 2026 451.30 (1.76%) 448.30 441.20 - 461.55 1.2393 times
Fri 12 June 2026 443.50 (-6.1%) 465.00 439.65 - 470.60 1.4775 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 388.25 and 410.05

Monthly Target 1383.5
Monthly Target 2393
Monthly Target 3405.3
Monthly Target 4414.8
Monthly Target 5427.1

Monthly price and volumes Coal India

Date Closing Open Range Volume
Thu 20 August 2026 402.50 (-2.81%) 415.95 395.80 - 417.60 0.3854 times
Fri 31 July 2026 414.15 (-5.67%) 439.00 406.25 - 445.45 0.734 times
Tue 30 June 2026 439.05 (-4.12%) 456.55 432.00 - 484.45 1.2062 times
Fri 29 May 2026 457.90 (-4.89%) 481.60 428.40 - 487.00 1.9196 times
Thu 30 April 2026 481.45 (6.88%) 464.00 427.50 - 491.25 1.3571 times
Mon 30 March 2026 450.45 (4.6%) 417.90 416.00 - 476.00 1.4614 times
Fri 27 February 2026 430.65 (-2.29%) 440.00 406.60 - 441.40 0.7701 times
Fri 30 January 2026 440.75 (10.46%) 399.00 398.25 - 461.55 1.11 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.5625 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.4937 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 0.7248 times

monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 404.99
12 day DMA 409.56
20 day DMA 412.74
35 day DMA 420.07
50 day DMA 427.49
100 day DMA 442.68
150 day DMA 440.12
200 day DMA 427.41

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA404.69405.79408.68
12 day EMA408.84409.99411.81
20 day EMA413414.11415.6
35 day EMA420.75421.82423.1
50 day EMA428.49429.55430.76

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA404.99406.59408.45
12 day SMA409.56410.82412.15
20 day SMA412.74413.97415.39
35 day SMA420.07421.11422.1
50 day SMA427.49428.46429.79
100 day SMA442.68443.08443.63
150 day SMA440.12440.23440.4
200 day SMA427.41427.3427.26

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 402.50 400.15 396.25 to 403.10 0.74 times
19 Wed 399.45 407.20 397.75 to 408.85 1.02 times
18 Tue 408.25 408.35 407.55 to 414.00 1.07 times
17 Mon 407.65 407.40 405.35 to 409.50 1.08 times
14 Fri 407.15 409.00 406.25 to 410.85 1.09 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 399.80 397.20 393.60 to 400.40 2.45 times
19 Wed 396.65 405.95 395.10 to 405.95 0.96 times
18 Tue 405.50 406.25 405.15 to 411.00 0.66 times
17 Mon 405.00 404.45 403.15 to 406.45 0.52 times
14 Fri 404.50 406.65 403.80 to 408.35 0.42 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 401.80 400.00 395.20 to 402.00 2.32 times
19 Wed 398.60 405.00 397.50 to 405.00 1.04 times
18 Tue 408.00 409.95 407.15 to 412.90 0.58 times
17 Mon 406.60 406.00 405.00 to 408.40 0.55 times
14 Fri 406.35 409.50 406.00 to 410.20 0.5 times

Option chain for Coal India COALINDIA 25 Tue August 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
20 Thu August 2026 0.05110.10 7.8
19 Wed August 2026 0.05110.10 7.8
18 Tue August 2026 0.0599.50 9.6
17 Mon August 2026 0.05102.35 9.6
14 Fri August 2026 0.0599.70 9.67

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
20 Thu August 2026 0.0597.50 0.47
19 Wed August 2026 0.05100.00 0.51
18 Tue August 2026 0.1085.35 0.52
17 Mon August 2026 0.0585.35 0.52
14 Fri August 2026 0.0585.35 0.49

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
20 Thu August 2026 0.0589.00 0.86
19 Wed August 2026 0.0573.50 0.86
18 Tue August 2026 0.0573.50 0.86
17 Mon August 2026 0.0573.50 0.86
14 Fri August 2026 0.0573.50 0.86

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
20 Thu August 2026 0.0578.20 0.16
19 Wed August 2026 0.0580.00 0.18
18 Tue August 2026 0.1070.10 0.14
17 Mon August 2026 0.0566.50 0.12
14 Fri August 2026 0.1066.50 0.11

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
20 Thu August 2026 0.0563.35 0.35
19 Wed August 2026 0.0563.35 0.33
18 Tue August 2026 0.0563.35 0.33
17 Mon August 2026 0.1563.35 0.35
14 Fri August 2026 0.1563.35 0.35

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
20 Thu August 2026 0.0567.90 4.64
19 Wed August 2026 0.0560.70 3.32
18 Tue August 2026 0.1060.70 3.05
17 Mon August 2026 0.1062.45 2.97
14 Fri August 2026 0.1062.45 2.93

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
20 Thu August 2026 0.1065.00 0.38
19 Wed August 2026 0.1063.00 0.38
18 Tue August 2026 0.1055.00 0.5
17 Mon August 2026 0.1055.00 0.5
14 Fri August 2026 0.1555.00 0.45

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
20 Thu August 2026 0.0558.00 0.12
19 Wed August 2026 0.0561.00 0.12
18 Tue August 2026 0.1050.00 0.13
17 Mon August 2026 0.1052.50 0.13
14 Fri August 2026 0.1052.50 0.11

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
20 Thu August 2026 0.0542.85 4.79
19 Wed August 2026 0.0542.85 3.67
18 Tue August 2026 0.1042.85 3.46
17 Mon August 2026 0.1540.35 3.33
14 Fri August 2026 0.2040.35 3.14

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
20 Thu August 2026 0.0547.70 0.27
19 Wed August 2026 0.1050.60 0.26
18 Tue August 2026 0.1541.00 0.26
17 Mon August 2026 0.1542.00 0.26
14 Fri August 2026 0.2043.25 0.26

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
20 Thu August 2026 0.1043.00 0.47
19 Wed August 2026 0.1043.00 0.53
18 Tue August 2026 0.1536.05 0.51
17 Mon August 2026 0.2036.05 0.51
14 Fri August 2026 0.2536.05 0.49

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
20 Thu August 2026 0.1537.50 0.32
19 Wed August 2026 0.1541.00 0.29
18 Tue August 2026 0.2031.85 0.28
17 Mon August 2026 0.2532.30 0.32
14 Fri August 2026 0.3033.45 0.32

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
20 Thu August 2026 0.1033.00 1.04
19 Wed August 2026 0.2035.05 1
18 Tue August 2026 0.2527.30 0.98
17 Mon August 2026 0.2527.65 0.83
14 Fri August 2026 0.4028.50 0.82

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
20 Thu August 2026 0.1527.75 0.46
19 Wed August 2026 0.2530.70 0.47
18 Tue August 2026 0.4021.40 0.52
17 Mon August 2026 0.4022.00 0.49
14 Fri August 2026 0.5523.00 0.49

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
20 Thu August 2026 0.2022.90 0.48
19 Wed August 2026 0.3026.05 0.44
18 Tue August 2026 0.5517.40 0.55
17 Mon August 2026 0.5518.00 0.54
14 Fri August 2026 0.8018.40 0.58

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
20 Thu August 2026 0.1517.65 0.47
19 Wed August 2026 0.3521.35 0.42
18 Tue August 2026 0.8512.65 0.39
17 Mon August 2026 0.9013.15 0.4
14 Fri August 2026 1.2513.85 0.41

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
20 Thu August 2026 0.4013.10 0.52
19 Wed August 2026 0.6016.25 0.49
18 Tue August 2026 1.608.40 0.53
17 Mon August 2026 1.609.00 0.58
14 Fri August 2026 2.109.75 0.61

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
20 Thu August 2026 0.808.55 0.37
19 Wed August 2026 0.9511.60 0.37
18 Tue August 2026 3.154.80 0.47
17 Mon August 2026 3.155.50 0.47
14 Fri August 2026 3.656.50 0.48

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
20 Thu August 2026 1.804.65 0.55
19 Wed August 2026 1.807.40 0.58
18 Tue August 2026 5.852.75 1.68
17 Mon August 2026 5.753.15 1.46
14 Fri August 2026 6.103.95 1.61

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
20 Thu August 2026 4.051.90 0.71
19 Wed August 2026 3.554.20 0.53
18 Tue August 2026 9.701.45 0.98
17 Mon August 2026 9.201.75 0.96
14 Fri August 2026 9.352.20 0.86

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
20 Thu August 2026 7.900.75 3.16
19 Wed August 2026 6.402.15 3.58
18 Tue August 2026 14.100.80 3.1
17 Mon August 2026 13.550.95 3.08
14 Fri August 2026 13.501.25 3.28

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
20 Thu August 2026 12.650.35 3.5
19 Wed August 2026 10.401.00 4.72
18 Tue August 2026 19.400.40 3.93
17 Mon August 2026 17.900.45 3.93
14 Fri August 2026 17.650.70 3.71

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
20 Thu August 2026 32.750.15 1.96
19 Wed August 2026 32.750.45 1.94
18 Tue August 2026 32.750.25 1.49
17 Mon August 2026 32.750.25 1.6
14 Fri August 2026 32.750.40 1.65

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
20 Thu August 2026 22.150.15 29.72
19 Wed August 2026 19.850.25 29.53
18 Tue August 2026 28.700.15 29.36
17 Mon August 2026 28.800.25 30.02
14 Fri August 2026 27.000.25 29.66

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
20 Thu August 2026 29.200.05 21.82
19 Wed August 2026 29.200.10 21.95
18 Tue August 2026 41.900.05 19.83
17 Mon August 2026 41.900.05 19.86
14 Fri August 2026 41.900.10 20.57

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
20 Thu August 2026 48.800.10 0.33
19 Wed August 2026 48.800.10 0.33
18 Tue August 2026 48.800.05 0.33
17 Mon August 2026 48.800.05 0.33
14 Fri August 2026 48.800.35 0.33

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
20 Thu August 2026 53.000.05 0.29
19 Wed August 2026 53.000.05 0.3
18 Tue August 2026 53.000.05 0.33
17 Mon August 2026 53.000.05 0.33
14 Fri August 2026 53.000.05 0.36

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
20 Thu August 2026 59.200.05 2.89
19 Wed August 2026 59.200.10 2.89
18 Tue August 2026 59.200.10 2.89
17 Mon August 2026 66.000.10 2.89
14 Fri August 2026 66.000.10 2.89

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
20 Thu August 2026 67.050.05 14.67
19 Wed August 2026 67.050.05 14
18 Tue August 2026 67.050.10 3.67
17 Mon August 2026 67.050.05 3.33
14 Fri August 2026 67.050.05 3.33
Back to top | Use Dark Theme