Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 427.18 and 436.43
| Daily Target 1 | 425.45 |
| Daily Target 2 | 428.9 |
| Daily Target 3 | 434.7 |
| Daily Target 4 | 438.15 |
| Daily Target 5 | 443.95 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 432.35 (-1.45%) | 438.70 | 431.25 - 440.50 | 0.877 times | Fri 03 July 2026 | 438.70 (-0.05%) | 441.95 | 437.80 - 445.45 | 0.6874 times | Thu 02 July 2026 | 438.90 (0.95%) | 438.40 | 432.80 - 440.00 | 0.793 times | Wed 01 July 2026 | 434.75 (-0.98%) | 439.00 | 433.20 - 439.00 | 0.5442 times | Tue 30 June 2026 | 439.05 (-1.3%) | 445.60 | 437.95 - 446.85 | 0.7003 times | Mon 29 June 2026 | 444.85 (2.17%) | 435.65 | 435.25 - 447.90 | 3.4344 times | Thu 25 June 2026 | 435.40 (-1.44%) | 442.55 | 432.00 - 442.85 | 1.1309 times | Wed 24 June 2026 | 441.75 (-0.59%) | 444.35 | 440.90 - 447.20 | 0.6691 times | Tue 23 June 2026 | 444.35 (-1.04%) | 449.25 | 443.50 - 451.50 | 0.5637 times | Mon 22 June 2026 | 449.00 (-0.51%) | 452.00 | 447.70 - 454.30 | 0.6 times | Fri 19 June 2026 | 451.30 (-0.15%) | 452.30 | 448.00 - 454.80 | 0.9836 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 427.18 and 436.43
| Weekly Target 1 | 425.45 |
| Weekly Target 2 | 428.9 |
| Weekly Target 3 | 434.7 |
| Weekly Target 4 | 438.15 |
| Weekly Target 5 | 443.95 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 432.35 (-1.45%) | 438.70 | 431.25 - 440.50 | 0.0851 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.5976 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.2875 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 0.5898 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 0.7031 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.7687 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.7439 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.5518 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.6864 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.9861 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.069 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 424.7 and 438.9
| Monthly Target 1 | 422.15 |
| Monthly Target 2 | 427.25 |
| Monthly Target 3 | 436.35 |
| Monthly Target 4 | 441.45 |
| Monthly Target 5 | 450.55 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 432.35 (-1.53%) | 439.00 | 431.25 - 445.45 | 0.0934 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2441 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9798 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3996 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5073 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7942 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1448 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5801 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5092 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7476 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5595 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 436.75 |
| 12 day DMA | 441.87 |
| 20 day DMA | 446.28 |
| 35 day DMA | 454.01 |
| 50 day DMA | 457.35 |
| 100 day DMA | 448.91 |
| 150 day DMA | 434.38 |
| 200 day DMA | 422.54 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.87 | 439.13 | 439.34 |
| 12 day EMA | 441.37 | 443.01 | 443.79 |
| 20 day EMA | 445.46 | 446.84 | 447.7 |
| 35 day EMA | 449.46 | 450.47 | 451.16 |
| 50 day EMA | 453.88 | 454.76 | 455.42 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.75 | 439.25 | 438.59 |
| 12 day SMA | 441.87 | 443.82 | 444.84 |
| 20 day SMA | 446.28 | 448.28 | 450.43 |
| 35 day SMA | 454.01 | 454.63 | 455.31 |
| 50 day SMA | 457.35 | 457.59 | 457.68 |
| 100 day SMA | 448.91 | 448.93 | 448.84 |
| 150 day SMA | 434.38 | 433.98 | 433.57 |
| 200 day SMA | 422.54 | 422.33 | 422.08 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 440.50 | 442.00 | 438.35 to 445.40 | 1.02 times |
| 02 Thu | 440.15 | 438.90 | 435.00 to 441.80 | 1.03 times |
| 01 Wed | 436.15 | 443.00 | 434.60 to 443.00 | 1.03 times |
| 30 Tue | 441.75 | 447.80 | 440.45 to 448.25 | 1.01 times |
| 29 Mon | 446.20 | 438.05 | 437.50 to 447.30 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 437.90 | 439.00 | 436.40 to 442.95 | 1.28 times |
| 02 Thu | 437.75 | 437.10 | 433.80 to 438.90 | 1.08 times |
| 01 Wed | 435.05 | 440.40 | 433.45 to 440.40 | 0.96 times |
| 30 Tue | 439.80 | 442.40 | 439.10 to 443.10 | 0.9 times |
| 29 Mon | 443.30 | 436.00 | 435.30 to 444.55 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 438.75 | 437.60 | 436.05 to 441.60 | 1.53 times |
| 02 Thu | 438.85 | 437.95 | 434.00 to 439.85 | 0.88 times |
| 01 Wed | 436.15 | 435.00 | 432.30 to 436.95 | 0.59 times |
Option chain for Coal India COALINDIA 28 Tue July 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 105.50 | 9.73 |
| 02 Thu July 2026 | 0.15 | 110.00 | 8.83 |
| 01 Wed July 2026 | 0.15 | 113.20 | 7.75 |
| 30 Tue June 2026 | 0.30 | 106.50 | 6.09 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 98.00 | 0.07 |
| 02 Thu July 2026 | 0.20 | 98.00 | 0.07 |
| 01 Wed July 2026 | 0.15 | 98.00 | 0.07 |
| 30 Tue June 2026 | 0.20 | 96.00 | 0.05 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 87.85 | 0.13 |
| 02 Thu July 2026 | 0.15 | 92.00 | 0.09 |
| 01 Wed July 2026 | 0.15 | 86.80 | 0.08 |
| 30 Tue June 2026 | 0.25 | 86.80 | 0.07 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 78.00 | 0.2 |
| 02 Thu July 2026 | 0.25 | 80.00 | 0.19 |
| 01 Wed July 2026 | 0.20 | 80.00 | 0.19 |
| 30 Tue June 2026 | 0.35 | 76.00 | 0.17 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 68.70 | 0.08 |
| 02 Thu July 2026 | 0.25 | 69.80 | 0.11 |
| 01 Wed July 2026 | 0.25 | 73.40 | 0.05 |
| 30 Tue June 2026 | 0.45 | 66.50 | 0.03 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 60.80 | 0.03 |
| 02 Thu July 2026 | 0.40 | 59.00 | 0.03 |
| 01 Wed July 2026 | 0.40 | 61.00 | 0.03 |
| 30 Tue June 2026 | 0.65 | 57.65 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 52.40 | 0.01 |
| 02 Thu July 2026 | 0.45 | 52.40 | 0.01 |
| 01 Wed July 2026 | 0.50 | 52.40 | 0.01 |
| 30 Tue June 2026 | 0.65 | 52.40 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 46.45 | 0.11 |
| 02 Thu July 2026 | 0.55 | 54.00 | 0.1 |
| 01 Wed July 2026 | 0.60 | 52.10 | 0.1 |
| 30 Tue June 2026 | 0.90 | 47.00 | 0.01 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 42.45 | 0.02 |
| 02 Thu July 2026 | 0.70 | 42.45 | 0.02 |
| 01 Wed July 2026 | 0.65 | 42.45 | 0.02 |
| 30 Tue June 2026 | 1.10 | 42.45 | 0.02 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 39.00 | 0.13 |
| 02 Thu July 2026 | 0.95 | 40.50 | 0.13 |
| 01 Wed July 2026 | 0.90 | 38.45 | 0.14 |
| 30 Tue June 2026 | 1.40 | 38.45 | 0.2 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 39.95 | 0.14 |
| 02 Thu July 2026 | 1.25 | 39.95 | 0.15 |
| 01 Wed July 2026 | 1.15 | 39.95 | 0.18 |
| 30 Tue June 2026 | 1.80 | 34.35 | 0.22 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 30.65 | 0.32 |
| 02 Thu July 2026 | 1.65 | 31.25 | 0.35 |
| 01 Wed July 2026 | 1.50 | 34.30 | 0.42 |
| 30 Tue June 2026 | 2.30 | 29.75 | 0.5 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 26.35 | 0.13 |
| 02 Thu July 2026 | 2.15 | 26.35 | 0.13 |
| 01 Wed July 2026 | 2.00 | 31.50 | 0.39 |
| 30 Tue June 2026 | 3.05 | 25.35 | 0.56 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.70 | 21.55 | 0.96 |
| 02 Thu July 2026 | 2.95 | 22.35 | 0.86 |
| 01 Wed July 2026 | 2.65 | 25.70 | 0.97 |
| 30 Tue June 2026 | 3.95 | 21.30 | 1.26 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.75 | 17.65 | 0.4 |
| 02 Thu July 2026 | 4.00 | 18.55 | 0.66 |
| 01 Wed July 2026 | 3.55 | 21.70 | 0.43 |
| 30 Tue June 2026 | 5.20 | 17.85 | 0.37 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.15 | 14.45 | 0.4 |
| 02 Thu July 2026 | 5.40 | 15.05 | 0.39 |
| 01 Wed July 2026 | 4.70 | 18.05 | 0.41 |
| 30 Tue June 2026 | 6.85 | 14.35 | 0.5 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.95 | 11.35 | 0.94 |
| 02 Thu July 2026 | 7.20 | 11.95 | 1.11 |
| 01 Wed July 2026 | 6.25 | 14.55 | 1.21 |
| 30 Tue June 2026 | 8.85 | 11.60 | 1.37 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.30 | 8.65 | 0.61 |
| 02 Thu July 2026 | 9.50 | 9.20 | 0.53 |
| 01 Wed July 2026 | 8.25 | 11.60 | 0.54 |
| 30 Tue June 2026 | 11.35 | 9.20 | 0.64 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.10 | 6.45 | 1.46 |
| 02 Thu July 2026 | 12.25 | 6.95 | 1.11 |
| 01 Wed July 2026 | 10.65 | 9.15 | 1.14 |
| 30 Tue June 2026 | 14.40 | 7.25 | 1.75 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.45 | 4.75 | 1.6 |
| 02 Thu July 2026 | 15.50 | 5.20 | 1.39 |
| 01 Wed July 2026 | 13.60 | 7.00 | 1.23 |
| 30 Tue June 2026 | 17.70 | 5.55 | 2.85 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.15 | 3.60 | 3.02 |
| 02 Thu July 2026 | 19.15 | 3.85 | 3.26 |
| 01 Wed July 2026 | 16.80 | 5.30 | 3.07 |
| 30 Tue June 2026 | 21.40 | 4.35 | 3.93 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.45 | 2.50 | 10.7 |
| 02 Thu July 2026 | 23.20 | 2.80 | 11.47 |
| 01 Wed July 2026 | 20.35 | 3.95 | 12.76 |
| 30 Tue June 2026 | 25.55 | 3.35 | 12.43 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.60 | 1.85 | 32.86 |
| 02 Thu July 2026 | 30.30 | 2.05 | 30.57 |
| 01 Wed July 2026 | 30.30 | 3.00 | 26.71 |
| 30 Tue June 2026 | 30.30 | 2.60 | 30.29 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.55 | 1.35 | 61.75 |
| 02 Thu July 2026 | 28.55 | 1.55 | 50.13 |
| 01 Wed July 2026 | 28.55 | 2.30 | 48.63 |
| 30 Tue June 2026 | 34.00 | 2.10 | 159.71 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.80 | 0.95 | 6.24 |
| 02 Thu July 2026 | 33.20 | 1.15 | 12.5 |
| 01 Wed July 2026 | 33.20 | 1.70 | 10.29 |
| 30 Tue June 2026 | 39.20 | 1.45 | 55 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 42.45 | 0.80 | 19.75 |
| 02 Thu July 2026 | 41.10 | 0.90 | 19.46 |
| 01 Wed July 2026 | 37.60 | 1.30 | 19.94 |
| 30 Tue June 2026 | 43.50 | 1.30 | 7.45 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.00 | 0.40 | 21.5 |
| 02 Thu July 2026 | 46.00 | 0.50 | 22.25 |
| 01 Wed July 2026 | 46.00 | 0.70 | 19.25 |
| 30 Tue June 2026 | 53.30 | 0.75 | 12.25 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 61.05 | 0.35 | 3 |
| 02 Thu July 2026 | 57.00 | 0.35 | 3.43 |
| 01 Wed July 2026 | 57.50 | 0.45 | 3.57 |
| 30 Tue June 2026 | 62.15 | 0.45 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.