CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 551.63 and 597.28

Daily Target 1542.53
Daily Target 2560.72
Daily Target 3588.18333333333
Daily Target 4606.37
Daily Target 5633.83

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 20 March 2026 578.90 (-4%) 590.95 570.00 - 615.65 1.7832 times
Thu 19 March 2026 603.00 (-0.4%) 608.15 600.00 - 617.95 2.3051 times
Wed 18 March 2026 605.45 (0.45%) 605.95 602.00 - 619.90 0.9325 times
Tue 17 March 2026 602.75 (-1.48%) 611.80 595.20 - 638.00 1.3446 times
Mon 16 March 2026 611.80 (-2.62%) 627.90 600.50 - 647.95 0.6856 times
Fri 13 March 2026 628.25 (-3.68%) 651.10 626.25 - 665.60 0.8228 times
Thu 12 March 2026 652.25 (-0.56%) 657.35 650.00 - 670.00 0.2257 times
Wed 11 March 2026 655.95 (3.82%) 648.00 636.15 - 680.00 0.8053 times
Tue 10 March 2026 631.80 (0.53%) 635.05 625.70 - 640.00 0.2732 times
Mon 09 March 2026 628.50 (-4.15%) 656.30 624.00 - 656.30 0.822 times
Fri 06 March 2026 655.70 (0.78%) 650.90 648.05 - 663.95 0.1849 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 535.48 and 613.43

Weekly Target 1521
Weekly Target 2549.95
Weekly Target 3598.95
Weekly Target 4627.9
Weekly Target 5676.9

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 20 March 2026 578.90 (-7.86%) 627.90 570.00 - 647.95 1.7172 times
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.7182 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.5822 times
Fri 27 February 2026 665.65 (2.61%) 649.00 636.05 - 676.00 0.6211 times
Fri 20 February 2026 648.75 (-0.86%) 658.95 643.30 - 697.00 2.255 times
Fri 13 February 2026 654.40 (-5.53%) 700.00 635.35 - 710.00 1.1035 times
Fri 06 February 2026 692.70 (1.47%) 697.00 661.15 - 750.00 1.3533 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.2613 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 0.7861 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 0.6019 times
Fri 09 January 2026 710.55 (-2.64%) 729.85 692.00 - 739.55 0.7078 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 516.73 and 632.18

Monthly Target 1496
Monthly Target 2537.45
Monthly Target 3611.45
Monthly Target 4652.9
Monthly Target 5726.9

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 20 March 2026 578.90 (-13.03%) 659.40 570.00 - 685.45 0.8495 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.5013 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.7172 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.932 times
Fri 20 March 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 600.38
12 day DMA 625.42
20 day DMA 637.16
35 day DMA 653.62
50 day DMA 667.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA601612.05616.58
12 day EMA619.76627.19631.59
20 day EMA632.64638.29642
35 day EMA650.48654.69657.73
50 day EMA665.46668.99671.68

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA600.38610.25620.1
12 day SMA625.42632.92638.09
20 day SMA637.16641.09644.49
35 day SMA653.62656.59658.98
50 day SMA667.44670.38672.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme