Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 1224.55 and 1271.55
| Daily Target 1 | 1187.07 |
| Daily Target 2 | 1215.03 |
| Daily Target 3 | 1234.0666666667 |
| Daily Target 4 | 1262.03 |
| Daily Target 5 | 1281.07 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1243.00 (1.39%) | 1232.10 | 1206.10 - 1253.10 | 0.4072 times | Thu 13 August 2026 | 1226.00 (1.55%) | 1192.00 | 1181.00 - 1248.90 | 1.0562 times | Wed 12 August 2026 | 1207.25 (8.22%) | 1130.20 | 1130.20 - 1218.35 | 2.1441 times | Tue 11 August 2026 | 1115.60 (2.95%) | 1078.20 | 1078.20 - 1123.00 | 0.3061 times | Mon 10 August 2026 | 1083.65 (-2.97%) | 1101.50 | 1079.65 - 1123.90 | 0.4672 times | Fri 07 August 2026 | 1116.85 (2.52%) | 1127.00 | 1092.05 - 1139.80 | 0.6616 times | Thu 06 August 2026 | 1089.45 (-3.73%) | 1142.00 | 1062.00 - 1142.00 | 0.6264 times | Wed 05 August 2026 | 1131.65 (7.18%) | 1064.00 | 1050.70 - 1145.00 | 2.289 times | Tue 04 August 2026 | 1055.80 (3.93%) | 1014.60 | 987.00 - 1084.90 | 1.5069 times | Mon 03 August 2026 | 1015.90 (2.29%) | 1006.00 | 1000.25 - 1028.95 | 0.5353 times | Fri 31 July 2026 | 993.20 (-0.4%) | 1012.95 | 990.00 - 1018.95 | 0.5275 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1160.6 and 1335.5
| Weekly Target 1 | 1016.53 |
| Weekly Target 2 | 1129.77 |
| Weekly Target 3 | 1191.4333333333 |
| Weekly Target 4 | 1304.67 |
| Weekly Target 5 | 1366.33 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 0.3151 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 0.4042 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 1.7292 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 3.3362 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 1.4074 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 2.2298 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.0437 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.0436 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 0.1554 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 0.3356 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.0162 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1115 and 1381.1
| Monthly Target 1 | 894.93 |
| Monthly Target 2 | 1068.97 |
| Monthly Target 3 | 1161.0333333333 |
| Monthly Target 4 | 1335.07 |
| Monthly Target 5 | 1427.13 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1243.00 (25.15%) | 1006.00 | 987.00 - 1253.10 | 0.6047 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.3437 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.4726 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1453 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0804 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1065 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1176 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0562 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.073 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1175.1 |
| 12 day DMA | 1106.29 |
| 20 day DMA | 1048.75 |
| 35 day DMA | 951.47 |
| 50 day DMA | 880.24 |
| 100 day DMA | 746.77 |
| 150 day DMA | 722.16 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.88 | 1163.32 | 1131.98 |
| 12 day EMA | 1121.12 | 1098.97 | 1075.88 |
| 20 day EMA | 1062.76 | 1043.8 | 1024.63 |
| 35 day EMA | 974.05 | 958.22 | 942.45 |
| 50 day EMA | 889.79 | 875.38 | 861.07 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.1 | 1149.87 | 1122.56 |
| 12 day SMA | 1106.29 | 1085.28 | 1069.23 |
| 20 day SMA | 1048.75 | 1032.42 | 1017 |
| 35 day SMA | 951.47 | 936.86 | 922.95 |
| 50 day SMA | 880.24 | 868.05 | 856.13 |
| 100 day SMA | 746.77 | 740.4 | 734.17 |
| 150 day SMA | 722.16 | 718.65 | 715.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.