Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 718.13 and 735.48
| Daily Target 1 | 713.63 |
| Daily Target 2 | 722.62 |
| Daily Target 3 | 730.98333333333 |
| Daily Target 4 | 739.97 |
| Daily Target 5 | 748.33 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 731.60 (-0.99%) | 733.15 | 722.00 - 739.35 | 0.4068 times | Wed 24 June 2026 | 738.95 (-0.14%) | 740.05 | 728.15 - 753.95 | 0.4808 times | Tue 23 June 2026 | 739.95 (-0.84%) | 750.20 | 737.00 - 769.70 | 0.5272 times | Mon 22 June 2026 | 746.25 (-0.93%) | 758.00 | 735.80 - 764.55 | 0.688 times | Fri 19 June 2026 | 753.25 (5.04%) | 718.00 | 718.00 - 769.80 | 3.2861 times | Thu 18 June 2026 | 717.10 (1.59%) | 703.00 | 701.00 - 729.50 | 1.6838 times | Wed 17 June 2026 | 705.85 (-0.25%) | 708.00 | 691.00 - 711.00 | 0.7318 times | Tue 16 June 2026 | 707.65 (-2.39%) | 729.95 | 696.00 - 737.20 | 0.5925 times | Mon 15 June 2026 | 724.95 (2.82%) | 705.05 | 705.05 - 742.30 | 1.2075 times | Fri 12 June 2026 | 705.05 (0.81%) | 705.00 | 691.00 - 722.85 | 0.3955 times | Thu 11 June 2026 | 699.40 (0.79%) | 715.00 | 685.20 - 715.00 | 0.4873 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 702.95 and 750.65
| Weekly Target 1 | 693.4 |
| Weekly Target 2 | 712.5 |
| Weekly Target 3 | 741.1 |
| Weekly Target 4 | 760.2 |
| Weekly Target 5 | 788.8 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.5735 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 2.0461 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 4.419 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.2131 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.2699 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.5251 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 1.0577 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 0.4231 times | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.2264 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.246 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.2742 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 673.6 and 827.8
| Monthly Target 1 | 551.47 |
| Monthly Target 2 | 641.53 |
| Monthly Target 3 | 705.66666666667 |
| Monthly Target 4 | 795.73 |
| Monthly Target 5 | 859.87 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 731.60 (16.39%) | 615.60 | 615.60 - 769.80 | 3.1105 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.9762 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.5403 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.7155 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.7899 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.3773 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.4904 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 742 |
| 12 day DMA | 722 |
| 20 day DMA | 693.43 |
| 35 day DMA | 672.93 |
| 50 day DMA | 652.71 |
| 100 day DMA | 644.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.39 | 735.78 | 734.19 |
| 12 day EMA | 719.63 | 717.45 | 713.54 |
| 20 day EMA | 702.82 | 699.79 | 695.67 |
| 35 day EMA | 679.2 | 676.11 | 672.41 |
| 50 day EMA | 657.57 | 654.55 | 651.11 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742 | 739.1 | 732.48 |
| 12 day SMA | 722 | 719.07 | 717.42 |
| 20 day SMA | 693.43 | 688.31 | 683.08 |
| 35 day SMA | 672.93 | 669.61 | 666.29 |
| 50 day SMA | 652.71 | 650.25 | 647.55 |
| 100 day SMA | 644.4 | 644.03 | 643.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.