CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 663.83 and 698.18

Daily Target 1637.53
Daily Target 2655.77
Daily Target 3671.88333333333
Daily Target 4690.12
Daily Target 5706.23

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Wed 13 May 2026 674.00 (3.11%) 653.65 653.65 - 688.00 1.5054 times
Tue 12 May 2026 653.65 (-3.45%) 688.00 620.00 - 693.00 1.5664 times
Mon 11 May 2026 677.00 (7.13%) 631.95 609.05 - 685.00 2.6117 times
Fri 08 May 2026 631.95 (0.14%) 659.00 624.80 - 659.00 0.3502 times
Thu 07 May 2026 631.05 (2.52%) 634.80 613.55 - 640.00 0.6564 times
Wed 06 May 2026 615.55 (-1.16%) 622.75 600.20 - 640.45 1.3249 times
Tue 05 May 2026 622.75 (-0.14%) 620.00 610.35 - 632.90 0.4149 times
Mon 04 May 2026 623.60 (1.3%) 625.30 608.15 - 638.00 0.5755 times
Thu 30 April 2026 615.60 (3.32%) 594.95 591.00 - 618.00 0.8265 times
Wed 29 April 2026 595.80 (-2.04%) 619.00 590.00 - 619.00 0.1681 times
Tue 28 April 2026 608.20 (0.05%) 615.50 600.00 - 615.50 0.191 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 641.53 and 725.48

Weekly Target 1574.73
Weekly Target 2624.37
Weekly Target 3658.68333333333
Weekly Target 4708.32
Weekly Target 5742.63

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Wed 13 May 2026 674.00 (6.65%) 631.95 609.05 - 693.00 1.8688 times
Fri 08 May 2026 631.95 (2.66%) 625.30 600.20 - 659.00 1.0923 times
Thu 30 April 2026 615.60 (4.9%) 588.00 588.00 - 620.90 0.5844 times
Fri 24 April 2026 586.85 (-2.96%) 610.00 581.20 - 620.00 0.6351 times
Fri 17 April 2026 604.75 (0.11%) 604.10 576.05 - 621.85 0.7077 times
Fri 10 April 2026 604.10 (1.39%) 588.00 577.55 - 634.65 1.0601 times
Thu 02 April 2026 595.80 (6.16%) 564.95 525.00 - 599.00 0.3866 times
Fri 27 March 2026 561.25 (-3.05%) 589.00 530.05 - 594.70 1.4941 times
Fri 20 March 2026 578.90 (-7.86%) 627.90 570.00 - 647.95 1.5306 times
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.6402 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.519 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 637.1 and 729.9

Monthly Target 1562.93
Monthly Target 2618.47
Monthly Target 3655.73333333333
Monthly Target 4711.27
Monthly Target 5748.53

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Wed 13 May 2026 674.00 (9.49%) 625.30 600.20 - 693.00 0.8669 times
Thu 30 April 2026 615.60 (16.56%) 565.00 528.30 - 634.65 0.952 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 1.2607 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.3917 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.6648 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.864 times
Wed 13 May 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 653.53
12 day DMA 629.75
20 day DMA 617.52
35 day DMA 602.59
50 day DMA 613.99
100 day DMA 658.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA655.24645.86641.96
12 day EMA636.41629.58625.21
20 day EMA626.17621.14617.72
35 day EMA622.57619.54617.53
50 day EMA621.54619.4618

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA653.53641.84635.66
12 day SMA629.75622.49618.12
20 day SMA617.52614.26611.78
35 day SMA602.59600.64599.18
50 day SMA613.99613.45613.51
100 day SMA658.13659.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme