CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 664.63 and 686.58

Daily Target 1660.78
Daily Target 2668.47
Daily Target 3682.73333333333
Daily Target 4690.42
Daily Target 5704.68

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Sun 01 February 2026 676.15 (-0.95%) 697.00 675.05 - 697.00 0.6049 times
Fri 30 January 2026 682.65 (-0.61%) 685.80 680.05 - 696.00 0.211 times
Thu 29 January 2026 686.85 (-1.06%) 675.25 673.70 - 696.00 0.6777 times
Wed 28 January 2026 694.20 (0.34%) 689.15 675.25 - 697.00 0.8527 times
Tue 27 January 2026 691.85 (-0.42%) 653.20 653.20 - 696.00 0.6024 times
Fri 23 January 2026 694.80 (0.14%) 720.95 688.60 - 720.95 1.9117 times
Thu 22 January 2026 693.85 (1.66%) 682.65 682.65 - 695.05 0.3084 times
Wed 21 January 2026 682.55 (-1.15%) 686.35 678.25 - 695.00 1.7674 times
Tue 20 January 2026 690.50 (-2.72%) 695.10 686.00 - 704.35 2.2702 times
Mon 19 January 2026 709.80 (-0.01%) 716.00 695.00 - 719.00 0.7936 times
Fri 16 January 2026 709.85 (-1.29%) 682.00 682.00 - 746.35 2.1072 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 664.63 and 686.58

Weekly Target 1660.78
Weekly Target 2668.47
Weekly Target 3682.73333333333
Weekly Target 4690.42
Weekly Target 5704.68

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Sun 01 February 2026 676.15 (-0.95%) 697.00 675.05 - 697.00 0.1128 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.4372 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 1.3154 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 1.0072 times
Fri 09 January 2026 710.55 (-2.64%) 729.85 692.00 - 739.55 1.1843 times
Fri 02 January 2026 729.85 (-2.19%) 753.00 708.90 - 753.70 0.8432 times
Fri 26 December 2025 746.20 (0.55%) 750.00 730.00 - 771.45 1.2137 times
Fri 19 December 2025 742.15 (0%) 784.95 725.30 - 799.00 1.886 times
Mon 02 February 2026 (0%) - 0 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 664.63 and 686.58

Monthly Target 1660.78
Monthly Target 2668.47
Monthly Target 3682.73333333333
Monthly Target 4690.42
Monthly Target 5704.68

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Sun 01 February 2026 676.15 (-0.95%) 697.00 675.05 - 697.00 0.0341 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 1.2897 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 1.6761 times
Mon 02 February 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 686.34
12 day DMA 694.35
20 day DMA 703.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA684.56688.76691.82
12 day EMA693.37696.5699.02
20 day EMA702.72705.52707.93
35 day EMA720.16722.75
50 day EMA000

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA686.34690.07692.31
12 day SMA694.35696.69698.07
20 day SMA703.74706.17708.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme