Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 1063.8 and 1114.5
| Daily Target 1 | 1024.93 |
| Daily Target 2 | 1051.97 |
| Daily Target 3 | 1075.6333333333 |
| Daily Target 4 | 1102.67 |
| Daily Target 5 | 1126.33 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1079.00 (0.84%) | 1048.60 | 1048.60 - 1099.30 | 0.5964 times | Tue 06 October 2026 | 1070.00 (-0.18%) | 1063.70 | 1055.10 - 1083.00 | 1.3923 times | Mon 05 October 2026 | 1071.90 (-0.68%) | 1070.90 | 1052.00 - 1086.70 | 0.9314 times | Thu 01 October 2026 | 1079.20 (-0.28%) | 1067.30 | 1065.90 - 1105.20 | 1.87 times | Wed 30 September 2026 | 1082.20 (-1.41%) | 1105.80 | 1078.00 - 1156.90 | 0.551 times | Tue 29 September 2026 | 1097.70 (2.33%) | 1067.20 | 1049.00 - 1125.90 | 1.254 times | Mon 28 September 2026 | 1072.70 (-2.32%) | 1080.00 | 1063.00 - 1101.30 | 1.2327 times | Fri 25 September 2026 | 1098.20 (-0.79%) | 1107.30 | 1090.10 - 1134.40 | 0.6826 times | Thu 24 September 2026 | 1106.90 (-3.42%) | 1156.90 | 1101.00 - 1156.90 | 0.8731 times | Wed 23 September 2026 | 1146.10 (3.43%) | 1101.00 | 1101.00 - 1151.60 | 0.6165 times | Tue 22 September 2026 | 1108.10 (-2.75%) | 1148.00 | 1098.10 - 1153.50 | 1.4964 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1063.8 and 1114.5
| Weekly Target 1 | 1024.93 |
| Weekly Target 2 | 1051.97 |
| Weekly Target 3 | 1075.6333333333 |
| Weekly Target 4 | 1102.67 |
| Weekly Target 5 | 1126.33 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1079.00 (-0.02%) | 1070.90 | 1048.60 - 1099.30 | 0.1541 times | Thu 01 October 2026 | 1079.20 (-1.73%) | 1080.00 | 1049.00 - 1156.90 | 0.259 times | Fri 25 September 2026 | 1098.20 (-2.56%) | 1132.00 | 1090.10 - 1168.10 | 0.258 times | Fri 18 September 2026 | 1127.10 (0.91%) | 1133.60 | 1050.00 - 1140.10 | 0.3405 times | Fri 11 September 2026 | 1116.90 (-8.11%) | 1221.50 | 1075.00 - 1244.90 | 0.8358 times | Fri 04 September 2026 | 1215.50 (-2.15%) | 1243.40 | 1210.00 - 1328.00 | 0.9609 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 0.8074 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.7022 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 2.4892 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 3.193 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 13.6606 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1063.8 and 1120.4
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1077.6 |
| Monthly Target 4 | 1106.6 |
| Monthly Target 5 | 1134.2 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1079.00 (-0.3%) | 1067.30 | 1048.60 - 1105.20 | 0.0287 times | Wed 30 September 2026 | 1082.20 (-15.43%) | 1287.60 | 1049.00 - 1300.00 | 0.2174 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.8877 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.8237 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.5035 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1548 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0857 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1135 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1253 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0598 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0778 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1076.46 |
| 12 day DMA | 1095.95 |
| 20 day DMA | 1099.27 |
| 35 day DMA | 1156.55 |
| 50 day DMA | 1140.62 |
| 100 day DMA | 946.48 |
| 150 day DMA | 835.84 |
| 200 day DMA | 801.8 |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.73 | 1078.59 | 1082.89 |
| 12 day EMA | 1092.08 | 1094.46 | 1098.9 |
| 20 day EMA | 1105.64 | 1108.44 | 1112.48 |
| 35 day EMA | 1108.23 | 1109.95 | 1112.3 |
| 50 day EMA | 1118.52 | 1120.13 | 1122.18 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.46 | 1080.2 | 1080.74 |
| 12 day SMA | 1095.95 | 1099.96 | 1100.7 |
| 20 day SMA | 1099.27 | 1105.79 | 1113.07 |
| 35 day SMA | 1156.55 | 1161.5 | 1166.44 |
| 50 day SMA | 1140.62 | 1139.44 | 1137.78 |
| 100 day SMA | 946.48 | 942.39 | 938.43 |
| 150 day SMA | 835.84 | 832.92 | 830.1 |
| 200 day SMA | 801.8 | 800.26 | 798.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.