Login or Join
HomepageCmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CmsInfo
Strong Daily Stock price targets for CmsInfo CMSINFO are 322.7 and 326.55
| Daily Target 1 | 319.75 |
| Daily Target 2 | 321.8 |
| Daily Target 3 | 323.6 |
| Daily Target 4 | 325.65 |
| Daily Target 5 | 327.45 |
Daily price and volume Cms Info
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 323.85 (0.68%) | 323.30 | 321.55 - 325.40 | 1.0432 times | Mon 09 February 2026 | 321.65 (-1.3%) | 327.00 | 319.00 - 331.00 | 1.1638 times | Fri 06 February 2026 | 325.90 (0.32%) | 324.85 | 319.40 - 327.00 | 0.5421 times | Thu 05 February 2026 | 324.85 (2.61%) | 319.00 | 313.40 - 326.90 | 1.3664 times | Wed 04 February 2026 | 316.60 (-1.66%) | 319.95 | 314.60 - 319.95 | 0.8887 times | Tue 03 February 2026 | 321.95 (0.31%) | 336.40 | 320.75 - 336.90 | 1.2036 times | Mon 02 February 2026 | 320.95 (1.21%) | 315.00 | 311.70 - 323.00 | 0.6254 times | Sun 01 February 2026 | 317.10 (0.55%) | 316.95 | 312.05 - 322.95 | 0.7301 times | Fri 30 January 2026 | 315.35 (-0.79%) | 317.25 | 313.45 - 319.00 | 1.0253 times | Thu 29 January 2026 | 317.85 (-2.87%) | 331.00 | 314.80 - 332.50 | 1.4113 times | Wed 28 January 2026 | 327.25 (3.4%) | 320.00 | 315.10 - 330.80 | 1.1302 times |
Weekly price and charts CmsInfo
Strong weekly Stock price targets for CmsInfo CMSINFO are 315.43 and 327.43
| Weekly Target 1 | 312.62 |
| Weekly Target 2 | 318.23 |
| Weekly Target 3 | 324.61666666667 |
| Weekly Target 4 | 330.23 |
| Weekly Target 5 | 336.62 |
Weekly price and volumes for Cms Info
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 323.85 (-0.63%) | 327.00 | 319.00 - 331.00 | 0.316 times | Fri 06 February 2026 | 325.90 (3.35%) | 316.95 | 311.70 - 336.90 | 0.7669 times | Fri 30 January 2026 | 315.35 (-1.33%) | 320.00 | 312.25 - 332.50 | 0.6933 times | Fri 23 January 2026 | 319.60 (-3.46%) | 331.00 | 318.25 - 334.90 | 0.9103 times | Fri 16 January 2026 | 331.05 (-0.96%) | 337.20 | 324.45 - 337.20 | 0.6733 times | Fri 09 January 2026 | 334.25 (-5.92%) | 355.30 | 333.50 - 365.00 | 2.5391 times | Fri 02 January 2026 | 355.30 (3.08%) | 342.90 | 337.00 - 357.00 | 0.7296 times | Fri 26 December 2025 | 344.70 (-2.28%) | 351.00 | 342.50 - 355.00 | 1.1177 times | Fri 19 December 2025 | 352.75 (0.66%) | 346.75 | 341.50 - 354.60 | 0.934 times | Fri 12 December 2025 | 350.45 (0.39%) | 349.10 | 343.40 - 354.00 | 1.3196 times | Fri 05 December 2025 | 349.10 (-1.65%) | 356.80 | 344.90 - 363.80 | 1.8842 times |
Monthly price and charts CmsInfo
Strong monthly Stock price targets for CmsInfo CMSINFO are 317.78 and 342.98
| Monthly Target 1 | 298.95 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 324.15 |
| Monthly Target 4 | 336.6 |
| Monthly Target 5 | 349.35 |
Monthly price and volumes Cms Info
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 323.85 (2.7%) | 316.95 | 311.70 - 336.90 | 0.2125 times | Fri 30 January 2026 | 315.35 (-7.11%) | 342.40 | 312.25 - 365.00 | 0.9905 times | Wed 31 December 2025 | 339.50 (-4.35%) | 356.80 | 337.00 - 363.80 | 1.1291 times | Fri 28 November 2025 | 354.95 (-4.4%) | 371.10 | 340.20 - 375.10 | 0.8082 times | Fri 31 October 2025 | 371.30 (-0.52%) | 373.85 | 353.30 - 393.30 | 2.2963 times | Tue 30 September 2025 | 373.25 (-9.03%) | 413.00 | 369.45 - 429.65 | 1.2384 times | Fri 29 August 2025 | 410.30 (-10.47%) | 458.00 | 408.50 - 462.55 | 0.7679 times | Thu 31 July 2025 | 458.30 (-8.43%) | 506.00 | 452.75 - 541.15 | 0.808 times | Mon 30 June 2025 | 500.50 (1.72%) | 494.85 | 471.10 - 512.95 | 0.576 times | Fri 30 May 2025 | 492.05 (11.44%) | 441.55 | 424.95 - 495.95 | 1.1732 times | Wed 30 April 2025 | 441.55 (-4.31%) | 461.00 | 422.30 - 491.00 | 0.6495 times |
Indicator Analysis of CmsInfo
Please login to view indicator analysis. or View indicator analysis of CmsInfo CMSINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Info CMSINFO
DMA (daily moving average) of Cms Info CMSINFO
| DMA period | DMA value |
| 5 day DMA | 322.57 |
| 12 day DMA | 320.82 |
| 20 day DMA | 323.97 |
| 35 day DMA | 332.95 |
| 50 day DMA | 338.27 |
| 100 day DMA | 354.54 |
| 150 day DMA | 389.83 |
| 200 day DMA | 412.22 |
EMA (exponential moving average) of Cms Info CMSINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.83 | 322.32 | 322.66 |
| 12 day EMA | 323.11 | 322.97 | 323.21 |
| 20 day EMA | 325.7 | 325.9 | 326.35 |
| 35 day EMA | 331.18 | 331.61 | 332.2 |
| 50 day EMA | 337.92 | 338.49 | 339.18 |
SMA (simple moving average) of Cms Info CMSINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.57 | 322.19 | 322.05 |
| 12 day SMA | 320.82 | 320.46 | 320.93 |
| 20 day SMA | 323.97 | 324.34 | 324.97 |
| 35 day SMA | 332.95 | 333.78 | 334.58 |
| 50 day SMA | 338.27 | 338.89 | 339.51 |
| 100 day SMA | 354.54 | 355.49 | 356.47 |
| 150 day SMA | 389.83 | 391.1 | 392.33 |
| 200 day SMA | 412.22 | 413 | 413.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.