Login or Join
HomepageCyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 147.9 and 147.9
| Daily Target 1 | 147.9 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 147.9 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.90 (-4.98%) | 147.90 | 147.90 - 147.90 | 1.1765 times | Tue 30 April 2024 | 155.65 (4.99%) | 154.90 | 154.00 - 155.65 | 1.6176 times | Mon 29 April 2024 | 148.25 (4.99%) | 148.25 | 148.25 - 148.25 | 0.4412 times | Fri 26 April 2024 | 141.20 (4.98%) | 141.00 | 141.00 - 141.20 | 0.4412 times | Thu 25 April 2024 | 134.50 (5%) | 133.70 | 133.70 - 134.50 | 1.1765 times | Mon 22 April 2024 | 128.10 (5%) | 121.00 | 119.00 - 128.10 | 1.7647 times | Fri 19 April 2024 | 122.00 (-2.24%) | 122.00 | 122.00 - 122.00 | 0.4412 times | Thu 18 April 2024 | 124.80 (-2.5%) | 124.10 | 124.10 - 132.50 | 1.0294 times | Tue 16 April 2024 | 128.00 (-2.96%) | 132.00 | 125.30 - 132.00 | 1.7647 times | Mon 15 April 2024 | 131.90 (-3.72%) | 131.90 | 131.90 - 131.90 | 0.1471 times | Fri 12 April 2024 | 137.00 (-2.11%) | 137.00 | 137.00 - 137.00 | 0.1471 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 144.03 and 151.78
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.90 (4.75%) | 148.25 | 147.90 - 155.65 | 0.9778 times | Fri 26 April 2024 | 141.20 (15.74%) | 121.00 | 119.00 - 141.20 | 1.0222 times | Fri 19 April 2024 | 122.00 (-10.95%) | 131.90 | 122.00 - 132.50 | 1.0222 times | Fri 12 April 2024 | 137.00 (7.87%) | 133.35 | 133.35 - 140.00 | 0.2667 times | Fri 05 April 2024 | 127.00 (-2.04%) | 126.00 | 126.00 - 139.95 | 0.7111 times | Thu 28 March 2024 | 129.65 (-3.28%) | 132.00 | 129.00 - 140.00 | 0.7556 times | Fri 22 March 2024 | 134.05 (-3.21%) | 141.50 | 133.95 - 150.90 | 0.8444 times | Fri 15 March 2024 | 138.50 (9.06%) | 118.80 | 118.80 - 138.50 | 1.5556 times | Wed 06 March 2024 | 127.00 (-17.53%) | 151.10 | 117.90 - 151.10 | 2.1778 times | Fri 01 March 2024 | 154.00 (-5.7%) | 163.30 | 139.00 - 163.30 | 0.6667 times | Thu 22 February 2024 | 163.30 (8.87%) | 160.00 | 144.00 - 164.00 | 1.4222 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 147.9 and 147.9
| Monthly Target 1 | 147.9 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.90 (-4.98%) | 147.90 | 147.90 - 147.90 | 0.0693 times | Tue 30 April 2024 | 155.65 (20.05%) | 126.00 | 119.00 - 155.65 | 0.7106 times | Thu 28 March 2024 | 129.65 (-9.97%) | 141.00 | 117.90 - 154.00 | 1.0832 times | Thu 29 February 2024 | 144.00 (-10.08%) | 158.00 | 136.35 - 178.00 | 1.0832 times | Wed 31 January 2024 | 160.15 (-6.35%) | 171.00 | 145.30 - 189.50 | 1.1785 times | Fri 29 December 2023 | 171.00 (37.02%) | 120.05 | 109.50 - 195.75 | 2.6603 times | Thu 30 November 2023 | 124.80 (11.83%) | 116.50 | 108.00 - 136.75 | 0.9012 times | Tue 31 October 2023 | 111.60 (-12.13%) | 124.80 | 102.90 - 133.80 | 1.2912 times | Fri 29 September 2023 | 127.00 (-12.41%) | 137.80 | 115.50 - 144.50 | 0.3033 times | Thu 31 August 2023 | 145.00 (26.09%) | 115.00 | 111.00 - 168.25 | 0.7192 times | Fri 28 July 2023 | 115.00 (0.88%) | 110.25 | 110.25 - 128.00 | 0.364 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CMRSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 136.6 |
| 20 day DMA | 134.52 |
| 35 day DMA | 135.22 |
| 50 day DMA | 141.32 |
| 100 day DMA | 148.69 |
| 150 day DMA | 141.06 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 144.2 | 138.48 |
| 12 day EMA | 139.53 | 138.01 | 134.8 |
| 20 day EMA | 137.85 | 136.79 | 134.81 |
| 35 day EMA | 139.55 | 139.06 | 138.08 |
| 50 day EMA | 142.81 | 142.6 | 142.07 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 141.54 | 134.81 |
| 12 day SMA | 136.6 | 135.39 | 133 |
| 20 day SMA | 134.52 | 133.83 | 132.8 |
| 35 day SMA | 135.22 | 135.28 | 135.38 |
| 50 day SMA | 141.32 | 141.38 | 141.31 |
| 100 day SMA | 148.69 | 148.53 | 148.27 |
| 150 day SMA | 141.06 | 141.06 | 141.04 |
| 200 day SMA | 137.31 | 137.16 | 136.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.