CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 220.07 and 239.33

Daily Target 1216.62
Daily Target 2223.51
Daily Target 3235.88333333333
Daily Target 4242.77
Daily Target 5255.14

Daily price and volume Central Mine

Date Closing Open Range Volume
Wed 10 June 2026 230.39 (-5.65%) 245.00 229.00 - 248.26 0.9716 times
Tue 09 June 2026 244.18 (4.02%) 236.95 234.81 - 247.40 1.7704 times
Mon 08 June 2026 234.75 (-1.07%) 232.62 232.32 - 243.88 0.7606 times
Fri 05 June 2026 237.28 (2.39%) 232.00 231.28 - 244.30 1.7359 times
Thu 04 June 2026 231.74 (1.32%) 226.73 226.73 - 238.37 0.6277 times
Wed 03 June 2026 228.73 (-2.9%) 235.60 226.00 - 235.75 0.51 times
Tue 02 June 2026 235.55 (2.58%) 229.39 228.53 - 236.73 0.5098 times
Mon 01 June 2026 229.62 (-3.37%) 238.00 228.01 - 240.90 0.7529 times
Fri 29 May 2026 237.63 (-4.24%) 250.00 235.61 - 251.64 1.0461 times
Wed 27 May 2026 248.16 (1.04%) 246.45 243.00 - 256.00 1.315 times
Tue 26 May 2026 245.61 (0.39%) 247.00 242.50 - 252.00 1.5612 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 220.07 and 239.33

Weekly Target 1216.62
Weekly Target 2223.51
Weekly Target 3235.88333333333
Weekly Target 4242.77
Weekly Target 5255.14

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Wed 10 June 2026 230.39 (-2.9%) 232.62 229.00 - 248.26 0.4289 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.5065 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.6802 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 0.9036 times
Fri 15 May 2026 232.53 (6.02%) 217.79 211.14 - 263.65 3.0438 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.6384 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.5489 times
Fri 24 April 2026 180.85 (-0.01%) 182.00 176.40 - 193.00 0.9802 times
Fri 17 April 2026 180.87 (9%) 164.00 160.35 - 187.85 1.0707 times
Fri 10 April 2026 165.94 (6.38%) 155.26 150.16 - 168.40 0.1986 times
Thu 02 April 2026 155.99 (0%) 160.00 152.22 - 168.70 0.4657 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 217.07 and 239.33

Monthly Target 1212.62
Monthly Target 2221.51
Monthly Target 3234.88333333333
Monthly Target 4243.77
Monthly Target 5257.14

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Wed 10 June 2026 230.39 (-3.05%) 238.00 226.00 - 248.26 0.3575 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.3949 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 1.1099 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1377 times
Wed 10 June 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 235.67
12 day DMA 237.36
20 day DMA 235.53
35 day DMA 218.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA235.34237.81234.63
12 day EMA234.49235.24233.61
20 day EMA229.87229.81228.3
35 day EMA215.33214.44212.69
50 day EMA000

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA235.67235.34233.61
12 day SMA237.36237.67236.95
20 day SMA235.53235.68234.18
35 day SMA218.63217.45215.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme