Login or Join
HomepageCentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine CMPDI are 179.97 and 186.6
| Daily Target 1 | 174.74 |
| Daily Target 2 | 178.57 |
| Daily Target 3 | 181.37333333333 |
| Daily Target 4 | 185.2 |
| Daily Target 5 | 188 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 182.39 (2.2%) | 179.50 | 177.55 - 184.18 | 0.4493 times | Fri 30 October 2026 | 178.46 (-5.84%) | 190.76 | 176.85 - 190.76 | 0.6276 times | Thu 29 October 2026 | 189.53 (2.05%) | 186.64 | 184.88 - 195.00 | 1.2483 times | Wed 28 October 2026 | 185.73 (0.74%) | 184.70 | 181.91 - 189.19 | 0.8856 times | Tue 27 October 2026 | 184.37 (0.39%) | 182.50 | 178.11 - 186.49 | 1.6017 times | Mon 26 October 2026 | 183.66 (-0.17%) | 185.00 | 182.40 - 188.19 | 0.5993 times | Fri 23 October 2026 | 183.97 (-0.53%) | 184.00 | 174.28 - 190.50 | 2.3485 times | Thu 22 October 2026 | 184.95 (-2.7%) | 189.00 | 181.35 - 189.00 | 0.7529 times | Wed 21 October 2026 | 190.08 (-3.42%) | 197.24 | 187.43 - 198.50 | 0.9357 times | Mon 19 October 2026 | 196.82 (-3.82%) | 204.00 | 196.00 - 205.58 | 0.5511 times | Fri 16 October 2026 | 204.64 (1.16%) | 203.10 | 202.50 - 207.72 | 0.5452 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine CMPDI are 179.97 and 186.6
| Weekly Target 1 | 174.74 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 181.37333333333 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 182.39 (2.2%) | 179.50 | 177.55 - 184.18 | 0.0762 times | Fri 30 October 2026 | 178.46 (-3%) | 185.00 | 176.85 - 195.00 | 0.8415 times | Fri 23 October 2026 | 183.97 (-10.1%) | 204.00 | 174.28 - 205.58 | 0.778 times | Fri 16 October 2026 | 204.64 (-0.75%) | 207.00 | 200.76 - 210.90 | 0.3985 times | Fri 09 October 2026 | 206.18 (0.88%) | 205.70 | 203.68 - 213.70 | 0.8221 times | Thu 01 October 2026 | 204.38 (-2.77%) | 209.90 | 196.47 - 214.89 | 1.0457 times | Fri 25 September 2026 | 210.20 (-2.04%) | 216.02 | 205.00 - 218.76 | 0.9004 times | Fri 18 September 2026 | 214.58 (-0.3%) | 216.70 | 199.99 - 217.90 | 1.1752 times | Fri 11 September 2026 | 215.23 (-11.76%) | 244.00 | 213.16 - 247.00 | 1.8217 times | Fri 04 September 2026 | 243.92 (5.61%) | 230.97 | 219.20 - 244.55 | 2.1407 times | Fri 28 August 2026 | 230.97 (-1.15%) | 234.30 | 228.78 - 240.25 | 0.6793 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine CMPDI are 179.97 and 186.6
| Monthly Target 1 | 174.74 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 181.37333333333 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 188 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 182.39 (2.2%) | 179.50 | 177.55 - 184.18 | 0.0081 times | Fri 30 October 2026 | 178.46 (-14.7%) | 208.80 | 174.28 - 213.70 | 0.3493 times | Wed 30 September 2026 | 209.21 (-9.4%) | 230.92 | 199.99 - 247.00 | 0.6872 times | Mon 31 August 2026 | 230.92 (-3.72%) | 243.80 | 224.96 - 255.00 | 0.4732 times | Fri 31 July 2026 | 239.83 (-3.26%) | 249.10 | 237.01 - 283.69 | 1.5057 times | Tue 30 June 2026 | 247.91 (4.33%) | 238.00 | 220.86 - 268.00 | 1.634 times | Fri 29 May 2026 | 237.63 (30.89%) | 188.45 | 184.65 - 263.65 | 2.855 times | Thu 30 April 2026 | 181.55 (17.84%) | 157.81 | 150.16 - 194.00 | 1.3231 times | Mon 30 March 2026 | 154.06 (0%) | 160.00 | 152.22 - 168.70 | 0.1642 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine CMPDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine CMPDI
DMA (daily moving average) of Central Mine CMPDI
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 188.91 |
| 20 day DMA | 196.38 |
| 35 day DMA | 202.01 |
| 50 day DMA | 211.41 |
| 100 day DMA | 231.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine CMPDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.81 | 184.52 | 187.55 |
| 12 day EMA | 188.86 | 190.04 | 192.14 |
| 20 day EMA | 194.06 | 195.29 | 197.06 |
| 35 day EMA | 202.82 | 204.02 | 205.52 |
| 50 day EMA | 210.76 | 211.92 | 213.29 |
SMA (simple moving average) of Central Mine CMPDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 184.35 | 185.45 |
| 12 day SMA | 188.91 | 190.94 | 193.54 |
| 20 day SMA | 196.38 | 197.48 | 199.02 |
| 35 day SMA | 202.01 | 203.4 | 205.07 |
| 50 day SMA | 211.41 | 212.53 | 213.62 |
| 100 day SMA | 231.34 | 231.96 | 232.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.