CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 236.13 and 248.23

Daily Target 1233.85
Daily Target 2238.4
Daily Target 3245.94666666667
Daily Target 4250.5
Daily Target 5258.05

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 28 July 2026 242.96 (-4.14%) 253.32 241.39 - 253.49 0.5889 times
Mon 27 July 2026 253.45 (2.02%) 251.65 247.10 - 254.90 0.3676 times
Fri 24 July 2026 248.43 (-2.03%) 251.50 245.80 - 254.90 0.747 times
Thu 23 July 2026 253.57 (-2.18%) 258.11 251.11 - 259.70 0.6812 times
Wed 22 July 2026 259.21 (-2.08%) 266.00 258.10 - 269.75 1.0723 times
Tue 21 July 2026 264.71 (4.44%) 257.80 256.10 - 273.50 3.7092 times
Mon 20 July 2026 253.46 (-0.57%) 256.00 251.86 - 257.70 0.3321 times
Fri 17 July 2026 254.91 (-3.47%) 264.00 251.59 - 264.77 0.5541 times
Thu 16 July 2026 264.07 (-0.19%) 265.90 257.00 - 266.00 0.5737 times
Wed 15 July 2026 264.58 (-2.39%) 272.90 262.80 - 277.00 1.3738 times
Tue 14 July 2026 271.07 (3.59%) 261.00 257.43 - 272.98 1.7471 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 235.42 and 248.93

Weekly Target 1232.91
Weekly Target 2237.93
Weekly Target 3246.41666666667
Weekly Target 4251.44
Weekly Target 5259.93

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 28 July 2026 242.96 (-2.2%) 251.65 241.39 - 254.90 0.1755 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 1.1999 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 0.8603 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 0.7098 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.5062 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.8346 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 1.2223 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.8879 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.6844 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.9191 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 1.2209 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 221.03 and 263.33

Monthly Target 1213.71
Monthly Target 2228.34
Monthly Target 3256.01333333333
Monthly Target 4270.64
Monthly Target 5298.31

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 28 July 2026 242.96 (-2%) 249.10 241.39 - 283.69 0.9644 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.1034 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 1.9279 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 0.8935 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1108 times
Tue 28 July 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 251.52
12 day DMA 257.68
20 day DMA 261.44
35 day DMA 254.98
50 day DMA 249.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA250.58254.39254.86
12 day EMA255.16257.38258.1
20 day EMA255.98257.35257.76
35 day EMA252.94253.53253.53
50 day EMA247.78247.98247.76

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA251.52255.87255.88
12 day SMA257.68259.68260.53
20 day SMA261.44261.69261.21
35 day SMA254.98254.75254.29
50 day SMA249.05248.84248.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme