Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 106.98 and 113.88
| Daily Target 1 | 101.38 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 108.28333333333 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 115.18 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.95 (2.76%) | 104.00 | 104.00 - 110.90 | 0.4032 times | Thu 20 August 2026 | 107.00 (0.09%) | 106.00 | 106.00 - 107.00 | 0.0403 times | Wed 19 August 2026 | 106.90 (0.9%) | 104.55 | 104.55 - 110.95 | 0.2554 times | Tue 18 August 2026 | 105.95 (0.86%) | 106.00 | 104.60 - 106.00 | 0.0941 times | Mon 17 August 2026 | 105.05 (-1.82%) | 104.50 | 104.50 - 108.90 | 0.1075 times | Fri 14 August 2026 | 107.00 (0.94%) | 106.00 | 106.00 - 109.00 | 1.2903 times | Thu 13 August 2026 | 106.00 (-2.75%) | 113.80 | 105.00 - 113.80 | 1.9892 times | Wed 12 August 2026 | 109.00 (-2.29%) | 108.10 | 108.10 - 113.00 | 1.3844 times | Tue 11 August 2026 | 111.55 (1.13%) | 115.95 | 107.00 - 119.00 | 2.2984 times | Mon 10 August 2026 | 110.30 (13.77%) | 96.95 | 95.05 - 113.95 | 2.1371 times | Fri 07 August 2026 | 96.95 (-0.31%) | 97.00 | 94.00 - 97.00 | 0.1344 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 106.98 and 113.93
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.95 (2.76%) | 104.50 | 104.00 - 110.95 | 0.4799 times | Fri 14 August 2026 | 107.00 (10.37%) | 96.95 | 95.05 - 119.00 | 4.8496 times | Fri 07 August 2026 | 96.95 (3.14%) | 97.40 | 94.00 - 100.00 | 0.4011 times | Fri 31 July 2026 | 94.00 (-10.48%) | 100.00 | 92.25 - 105.00 | 1.0458 times | Fri 24 July 2026 | 105.00 (9.26%) | 100.00 | 99.50 - 108.25 | 0.3295 times | Fri 17 July 2026 | 96.10 (-1.64%) | 97.25 | 95.05 - 103.00 | 0.2077 times | Fri 10 July 2026 | 97.70 (-4.26%) | 102.20 | 91.00 - 102.20 | 0.4513 times | Fri 03 July 2026 | 102.05 (2.05%) | 100.00 | 93.25 - 106.20 | 0.4441 times | Thu 25 June 2026 | 100.00 (-1.86%) | 103.00 | 96.10 - 103.00 | 0.2937 times | Fri 19 June 2026 | 101.90 (-3.27%) | 105.15 | 92.10 - 109.80 | 1.4971 times | Fri 12 June 2026 | 105.35 (-0.66%) | 106.50 | 102.60 - 108.90 | 0.6948 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 101.98 and 126.98
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 107.65 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.95 (16.97%) | 97.40 | 94.00 - 119.00 | 1.6786 times | Fri 31 July 2026 | 94.00 (-9.18%) | 100.00 | 91.00 - 108.25 | 0.6609 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.133 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.4868 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.6798 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5434 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3819 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.0953 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.4918 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.8485 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5539 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 106.08 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.14 |
| 50 day DMA | 101.96 |
| 100 day DMA | 108.82 |
| 150 day DMA | 109.25 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 106.53 | 106.29 |
| 12 day EMA | 105.88 | 105.14 | 104.8 |
| 20 day EMA | 104.57 | 104 | 103.68 |
| 35 day EMA | 103.54 | 103.16 | 102.93 |
| 50 day EMA | 102.99 | 102.71 | 102.53 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 106.38 | 106.18 |
| 12 day SMA | 106.08 | 105.01 | 104.22 |
| 20 day SMA | 102.82 | 102.57 | 102.47 |
| 35 day SMA | 102.14 | 101.95 | 101.76 |
| 50 day SMA | 101.96 | 101.87 | 101.85 |
| 100 day SMA | 108.82 | 108.62 | 108.47 |
| 150 day SMA | 109.25 | 109.35 | 109.46 |
| 200 day SMA | 117.71 | 117.93 | 118.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.