Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 105.33 and 106.28
| Daily Target 1 | 104.6 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.55 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 106.5 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.60 (-4%) | 105.05 | 105.05 - 106.00 | 0.7353 times | Thu 19 February 2026 | 110.00 (-0.9%) | 111.00 | 108.05 - 111.00 | 0.8824 times | Wed 18 February 2026 | 111.00 (-4.31%) | 109.40 | 109.40 - 111.00 | 0.8824 times | Tue 17 February 2026 | 116.00 (3.11%) | 105.40 | 105.40 - 116.00 | 1.0294 times | Mon 16 February 2026 | 112.50 (-1.19%) | 112.80 | 112.50 - 113.00 | 0.8824 times | Wed 11 February 2026 | 113.85 (0%) | 113.85 | 113.85 - 113.85 | 0.5882 times | Tue 10 February 2026 | 113.85 (-2.69%) | 115.50 | 113.85 - 117.00 | 1.9118 times | Mon 09 February 2026 | 117.00 (1.74%) | 117.00 | 117.00 - 117.00 | 0.1471 times | Fri 06 February 2026 | 115.00 (-0.04%) | 112.00 | 112.00 - 115.00 | 2.7941 times | Thu 05 February 2026 | 115.05 (0%) | 115.05 | 115.05 - 115.05 | 0.1471 times | Wed 04 February 2026 | 115.05 (3%) | 115.00 | 115.00 - 124.95 | 3.9706 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 99.85 and 110.8
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.2406 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.1443 times | Fri 06 February 2026 | 115.00 (1.91%) | 110.00 | 101.00 - 124.95 | 0.7298 times | Fri 30 January 2026 | 112.85 (3.77%) | 108.75 | 98.10 - 112.85 | 0.7298 times | Fri 23 January 2026 | 108.75 (-3.55%) | 114.00 | 106.10 - 114.80 | 0.5934 times | Fri 16 January 2026 | 112.75 (-1.4%) | 110.00 | 106.10 - 120.10 | 0.5132 times | Fri 09 January 2026 | 114.35 (-3.3%) | 121.50 | 112.00 - 128.90 | 2.0048 times | Fri 02 January 2026 | 118.25 (-6%) | 125.80 | 116.00 - 126.00 | 1.8444 times | Fri 26 December 2025 | 125.80 (10.59%) | 117.70 | 117.00 - 133.00 | 2.6544 times | Fri 19 December 2025 | 113.75 (-9.22%) | 125.00 | 111.60 - 125.50 | 0.5453 times | Fri 12 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.7698 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 91.33 and 115.28
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.60 (-6.42%) | 110.00 | 101.00 - 124.95 | 0.2745 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.0308 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.404 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7397 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5213 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8156 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1197 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3428 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1513 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.6003 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6694 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 113.05 |
| 20 day DMA | 111.09 |
| 35 day DMA | 112.95 |
| 50 day DMA | 115.67 |
| 100 day DMA | 133.75 |
| 150 day DMA | 138.61 |
| 200 day DMA | 142.74 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 112.18 | 113.27 |
| 12 day EMA | 111.51 | 112.59 | 113.06 |
| 20 day EMA | 112.22 | 112.92 | 113.23 |
| 35 day EMA | 114.61 | 115.14 | 115.44 |
| 50 day EMA | 116.98 | 117.44 | 117.74 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 112.67 | 113.44 |
| 12 day SMA | 113.05 | 113.1 | 113.1 |
| 20 day SMA | 111.09 | 111.27 | 111.27 |
| 35 day SMA | 112.95 | 113.47 | 113.92 |
| 50 day SMA | 115.67 | 116.24 | 116.84 |
| 100 day SMA | 133.75 | 134.29 | 134.82 |
| 150 day SMA | 138.61 | 138.91 | 139.2 |
| 200 day SMA | 142.74 | 143.04 | 143.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.