Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 103.18 and 107.73
| Daily Target 1 | 102.42 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 106.96666666667 |
| Daily Target 4 | 108.48 |
| Daily Target 5 | 111.52 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.45 (1.39%) | 110.00 | 105.45 - 110.00 | 0.4762 times | Fri 10 April 2026 | 104.00 (0.97%) | 104.00 | 104.00 - 104.00 | 0.0595 times | Thu 09 April 2026 | 103.00 (0%) | 103.00 | 103.00 - 105.00 | 2.7976 times | Wed 08 April 2026 | 103.00 (3%) | 104.95 | 103.00 - 105.00 | 0.3571 times | Tue 07 April 2026 | 100.00 (3.04%) | 102.90 | 100.00 - 103.20 | 0.6548 times | Mon 06 April 2026 | 97.05 (1.09%) | 99.95 | 96.00 - 99.95 | 1.0119 times | Thu 02 April 2026 | 96.00 (-0.05%) | 96.00 | 96.00 - 96.05 | 0.2381 times | Wed 01 April 2026 | 96.05 (6.25%) | 95.05 | 95.05 - 99.85 | 0.4762 times | Mon 30 March 2026 | 90.40 (-6.8%) | 90.00 | 90.00 - 95.00 | 1.4286 times | Fri 27 March 2026 | 97.00 (-3%) | 104.85 | 96.00 - 104.85 | 2.5 times | Wed 25 March 2026 | 100.00 (1.01%) | 99.00 | 99.00 - 101.00 | 0.6548 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 103.18 and 107.73
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.45 (1.39%) | 110.00 | 105.45 - 110.00 | 0.177 times | Fri 10 April 2026 | 104.00 (8.33%) | 99.95 | 96.00 - 105.00 | 1.8142 times | Thu 02 April 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 99.85 | 0.7965 times | Fri 27 March 2026 | 97.00 (-3%) | 100.00 | 95.70 - 104.85 | 1.5265 times | Fri 20 March 2026 | 100.00 (2.04%) | 99.95 | 90.00 - 101.00 | 2.3894 times | Wed 11 March 2026 | 98.00 (-2.15%) | 95.00 | 94.00 - 100.90 | 0.5973 times | Fri 06 March 2026 | 100.15 (-3.7%) | 103.00 | 98.45 - 103.00 | 0.6858 times | Fri 27 February 2026 | 104.00 (-1.52%) | 106.95 | 103.05 - 112.95 | 0.9513 times | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.6637 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.3982 times | Fri 06 February 2026 | 115.00 (1.91%) | 110.00 | 101.00 - 124.95 | 2.0133 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 100.25 and 115.2
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 105.45 (16.65%) | 95.05 | 95.05 - 110.00 | 0.2227 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5654 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3973 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.1395 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.5521 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.9232 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5763 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.9015 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.2377 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.4844 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.2726 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 99.25 |
| 20 day DMA | 97.9 |
| 35 day DMA | 101.91 |
| 50 day DMA | 104.5 |
| 100 day DMA | 118.05 |
| 150 day DMA | 130 |
| 200 day DMA | 135.1 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 101.69 | 100.53 |
| 12 day EMA | 100.57 | 99.68 | 98.9 |
| 20 day EMA | 100.34 | 99.8 | 99.36 |
| 35 day EMA | 102.16 | 101.97 | 101.85 |
| 50 day EMA | 105.08 | 105.07 | 105.11 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 101.41 | 99.81 |
| 12 day SMA | 99.25 | 98.43 | 98.1 |
| 20 day SMA | 97.9 | 97.43 | 97.23 |
| 35 day SMA | 101.91 | 102.24 | 102.55 |
| 50 day SMA | 104.5 | 104.67 | 104.85 |
| 100 day SMA | 118.05 | 118.61 | 119.22 |
| 150 day SMA | 130 | 130.34 | 130.69 |
| 200 day SMA | 135.1 | 135.27 | 135.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.