CaliberMining CMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining CMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining CMLL are 518.25 and 542.8

Daily Target 1513.65
Daily Target 2522.85
Daily Target 3538.2
Daily Target 4547.4
Daily Target 5562.75

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Wed 30 September 2026 532.05 (-2%) 547.05 529.00 - 553.55 0.7734 times
Tue 29 September 2026 542.90 (3.45%) 526.00 513.65 - 552.05 2.5822 times
Mon 28 September 2026 524.80 (1.54%) 522.10 513.15 - 529.40 1.0437 times
Fri 25 September 2026 516.85 (2.09%) 508.70 500.65 - 519.65 0.8265 times
Thu 24 September 2026 506.25 (0.32%) 509.00 502.50 - 523.00 1.4759 times
Wed 23 September 2026 504.65 (2.8%) 495.00 483.95 - 513.30 1.264 times
Tue 22 September 2026 490.90 (3.14%) 480.85 475.15 - 495.00 0.8562 times
Mon 21 September 2026 475.95 (-0.37%) 477.70 473.30 - 483.65 0.2777 times
Fri 18 September 2026 477.70 (-1.04%) 483.00 471.00 - 484.70 0.4056 times
Thu 17 September 2026 482.70 (1.54%) 477.90 470.05 - 485.75 0.4948 times
Wed 16 September 2026 475.40 (0.15%) 477.85 468.00 - 484.60 0.9348 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining CMLL are 522.6 and 563

Weekly Target 1492.52
Weekly Target 2512.28
Weekly Target 3532.91666666667
Weekly Target 4552.68
Weekly Target 5573.32

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Wed 30 September 2026 532.05 (2.94%) 522.10 513.15 - 553.55 0.2202 times
Fri 25 September 2026 516.85 (8.2%) 477.70 473.30 - 523.00 0.2352 times
Fri 18 September 2026 477.70 (0.75%) 475.50 467.00 - 486.30 0.1278 times
Fri 11 September 2026 474.15 (-5.74%) 504.05 460.00 - 506.90 0.2016 times
Fri 04 September 2026 503.05 (-1.32%) 510.00 491.00 - 521.00 0.2528 times
Fri 28 August 2026 509.80 (-3.75%) 532.65 504.30 - 554.90 0.1913 times
Fri 21 August 2026 529.65 (0.53%) 526.85 498.25 - 539.00 0.4232 times
Fri 14 August 2026 526.85 (-12.11%) 595.05 520.25 - 598.75 0.5594 times
Fri 07 August 2026 599.45 (7.8%) 566.90 542.00 - 614.75 1.0223 times
Fri 31 July 2026 556.10 (0%) 535.00 520.20 - 624.40 6.7663 times
Wed 30 September 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining CMLL are 496.03 and 589.58

Monthly Target 1421.65
Monthly Target 2476.85
Monthly Target 3515.2
Monthly Target 4570.4
Monthly Target 5608.75

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Wed 30 September 2026 532.05 (5.49%) 504.35 460.00 - 553.55 0.2376 times
Mon 31 August 2026 504.35 (-9.31%) 566.90 498.25 - 614.75 0.5174 times
Fri 31 July 2026 556.10 (0%) 500.25 463.35 - 624.40 2.2449 times
Wed 30 September 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining CMLL

DMA (daily moving average) of Caliber Mining CMLL

DMA period DMA value
5 day DMA 524.57
12 day DMA 500.4
20 day DMA 495.53
35 day DMA 505.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining CMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA524.61520.89509.89
12 day EMA510.2506.23499.57
20 day EMA507.31504.71500.69
35 day EMA516.07515.13513.5
50 day EMA000

SMA (simple moving average) of Caliber Mining CMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA524.57519.09508.69
12 day SMA500.4495.58489.57
20 day SMA495.53494492.07
35 day SMA505.91507.19508.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme