Login or Join
HomepageCmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi CMICABLES_BZ are 4.3 and 4.76
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.14 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.53 (-4.83%) | 4.99 | 4.53 - 4.99 | 0.7098 times | Mon 09 February 2026 | 4.76 (-4.99%) | 5.01 | 4.76 - 5.01 | 0.6259 times | Mon 02 February 2026 | 5.01 (-0.79%) | 5.30 | 4.80 - 5.30 | 0.2823 times | Tue 27 January 2026 | 5.05 (-4.9%) | 5.31 | 5.05 - 5.31 | 0.1864 times | Mon 19 January 2026 | 5.31 (-4.15%) | 5.44 | 5.27 - 5.76 | 0.3563 times | Mon 12 January 2026 | 5.54 (-3.48%) | 5.61 | 5.46 - 6.02 | 1.0679 times | Mon 05 January 2026 | 5.74 (0.53%) | 5.99 | 5.43 - 5.99 | 3.3205 times | Mon 29 December 2025 | 5.71 (4.96%) | 5.71 | 5.68 - 5.71 | 0.8352 times | Mon 22 December 2025 | 5.44 (4.82%) | 5.19 | 4.94 - 5.44 | 2.2515 times | Mon 15 December 2025 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.364 times | Mon 08 December 2025 | 4.95 (4.87%) | 4.72 | 4.48 - 4.95 | 0.7844 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 4.3 and 4.76
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.53 (-4.83%) | 4.99 | 4.53 - 4.99 | 0.6582 times | Mon 09 February 2026 | 4.76 (-4.99%) | 5.01 | 4.76 - 5.01 | 0.5804 times | Mon 02 February 2026 | 5.01 (-0.79%) | 5.30 | 4.80 - 5.30 | 0.2618 times | Tue 27 January 2026 | 5.05 (-8.84%) | 5.44 | 5.05 - 5.76 | 0.5032 times | Mon 12 January 2026 | 5.54 (-3.48%) | 5.61 | 5.46 - 6.02 | 0.9903 times | Mon 05 January 2026 | 5.74 (0.53%) | 5.99 | 5.43 - 5.99 | 3.079 times | Mon 29 December 2025 | 5.71 (4.96%) | 5.71 | 5.68 - 5.71 | 0.7744 times | Mon 22 December 2025 | 5.44 (4.82%) | 5.19 | 4.94 - 5.44 | 2.0878 times | Mon 15 December 2025 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.3376 times | Mon 08 December 2025 | 4.95 (4.87%) | 4.72 | 4.48 - 4.95 | 0.7274 times | Mon 01 December 2025 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.3257 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 4.15 and 4.92
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.53 (-10.3%) | 5.30 | 4.53 - 5.30 | 0.472 times | Tue 27 January 2026 | 5.05 (-11.56%) | 5.99 | 5.05 - 6.02 | 1.4384 times | Mon 29 December 2025 | 5.71 (26.89%) | 4.72 | 4.48 - 5.71 | 1.3378 times | Mon 24 November 2025 | 4.50 (20.97%) | 3.90 | 3.90 - 4.50 | 0.6425 times | Mon 27 October 2025 | 3.72 (9.73%) | 3.39 | 3.37 - 3.72 | 1.2943 times | Mon 29 September 2025 | 3.39 (4.63%) | 3.24 | 3.23 - 3.56 | 2.8002 times | Mon 25 August 2025 | 3.24 (-1.82%) | 3.13 | 3.07 - 3.39 | 0.4084 times | Mon 28 July 2025 | 3.30 (10%) | 3.10 | 2.85 - 3.39 | 0.2809 times | Mon 30 June 2025 | 3.00 (-12.02%) | 3.41 | 3.00 - 3.58 | 0.5542 times | Mon 26 May 2025 | 3.41 (-3.13%) | 3.34 | 3.19 - 3.69 | 0.7712 times | Mon 28 April 2025 | 3.52 (-6.63%) | 3.77 | 3.51 - 3.95 | 0.7907 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi CMICABLES_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 5.05 | 5.19 |
| 12 day EMA | 4.9 | 4.97 | 5.01 |
| 20 day EMA | 4.69 | 4.71 | 4.7 |
| 35 day EMA | 4.44 | 4.43 | 4.41 |
| 50 day EMA | 4.07 | 4.05 | 4.02 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.13 | 5.33 |
| 12 day SMA | 5.16 | 5.16 | 5.12 |
| 20 day SMA | 4.66 | 4.6 | 4.52 |
| 35 day SMA | 4.05 | 4.01 | 3.97 |
| 50 day SMA | 3.91 | 3.9 | 3.9 |
| 100 day SMA | 4.41 | 4.43 | 4.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.