Login or Join
HomepageCmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi CMICABLES_BZ are 4.72 and 5.19
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.26 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.95 (4.87%) | 4.72 | 4.48 - 4.95 | 1.0088 times | Mon 01 December 2025 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.4518 times | Mon 24 November 2025 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.5352 times | Mon 17 November 2025 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.3953 times | Mon 10 November 2025 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.2093 times | Mon 03 November 2025 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 1.6929 times | Mon 27 October 2025 | 3.72 (4.79%) | 3.55 | 3.38 - 3.72 | 2.2158 times | Mon 20 October 2025 | 3.55 (0%) | 3.48 | 3.37 - 3.55 | 0.3031 times | Mon 13 October 2025 | 3.55 (0%) | 3.55 | 3.55 - 3.72 | 0.1452 times | Mon 06 October 2025 | 3.55 (4.72%) | 3.39 | 3.39 - 3.55 | 3.0425 times | Mon 29 September 2025 | 3.39 (4.95%) | 3.30 | 3.23 - 3.39 | 0.4782 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 4.72 and 5.19
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.95 (4.87%) | 4.72 | 4.48 - 4.95 | 1.0088 times | Mon 01 December 2025 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.4518 times | Mon 24 November 2025 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.5352 times | Mon 17 November 2025 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.3953 times | Mon 10 November 2025 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.2093 times | Mon 03 November 2025 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 1.6929 times | Mon 27 October 2025 | 3.72 (4.79%) | 3.55 | 3.38 - 3.72 | 2.2158 times | Mon 20 October 2025 | 3.55 (0%) | 3.48 | 3.37 - 3.55 | 0.3031 times | Mon 13 October 2025 | 3.55 (0%) | 3.55 | 3.55 - 3.72 | 0.1452 times | Mon 06 October 2025 | 3.55 (4.72%) | 3.39 | 3.39 - 3.55 | 3.0425 times | Mon 29 September 2025 | 3.39 (4.95%) | 3.30 | 3.23 - 3.39 | 0.4782 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 4.72 and 5.19
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.95 (10%) | 4.72 | 4.48 - 4.95 | 0.4039 times | Mon 24 November 2025 | 4.50 (20.97%) | 3.90 | 3.90 - 4.50 | 0.7834 times | Mon 27 October 2025 | 3.72 (9.73%) | 3.39 | 3.37 - 3.72 | 1.5782 times | Mon 29 September 2025 | 3.39 (4.63%) | 3.24 | 3.23 - 3.56 | 3.4143 times | Mon 25 August 2025 | 3.24 (-1.82%) | 3.13 | 3.07 - 3.39 | 0.4979 times | Mon 28 July 2025 | 3.30 (10%) | 3.10 | 2.85 - 3.39 | 0.3425 times | Mon 30 June 2025 | 3.00 (-12.02%) | 3.41 | 3.00 - 3.58 | 0.6757 times | Mon 26 May 2025 | 3.41 (-3.13%) | 3.34 | 3.19 - 3.69 | 0.9403 times | Mon 28 April 2025 | 3.52 (-6.63%) | 3.77 | 3.51 - 3.95 | 0.964 times | Mon 24 March 2025 | 3.77 (-18.75%) | 4.40 | 3.77 - 4.40 | 0.3997 times | Mon 24 February 2025 | 4.64 (-8.84%) | 5.09 | 4.44 - 5.16 | 0.3895 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi CMICABLES_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.34 | 4.15 |
| 12 day EMA | 4.13 | 3.98 | 3.84 |
| 20 day EMA | 3.92 | 3.81 | 3.71 |
| 35 day EMA | 3.85 | 3.79 | 3.74 |
| 50 day EMA | 3.94 | 3.9 | 3.87 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.3 | 4.1 |
| 12 day SMA | 3.95 | 3.82 | 3.71 |
| 20 day SMA | 3.69 | 3.61 | 3.53 |
| 35 day SMA | 3.54 | 3.5 | 3.47 |
| 50 day SMA | 3.82 | 3.81 | 3.81 |
| 100 day SMA | 4.61 | 4.63 | 4.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.