Login or Join
HomepageCmc CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmc CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cmc
Strong Daily Stock price targets for Cmc CMC are 1015 and 1015
| Daily Target 1 | 676.66666666667 |
| Daily Target 2 | 676.67 |
| Daily Target 3 | 676.67 |
| Daily Target 4 | 1353.33 |
| Daily Target 5 | 1353.33 |
Daily price and volume Cmc
| Date | Closing | Open | Range | Volume | Tue 29 September 2015 | 2030.00 (-0.11%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 28 September 2015 | 2032.25 (-0.16%) | 2020.00 | 2000.00 - 2067.25 | 2.8848 times | Sun 27 September 2015 | 2035.45 (0.68%) | 2025.00 | 2025.00 - 2054.00 | 1.0433 times | Wed 23 September 2015 | 2021.65 (1.25%) | 1994.00 | 1985.10 - 2029.00 | 0.5623 times | Tue 22 September 2015 | 1996.75 (0.85%) | 1976.05 | 1973.00 - 2006.00 | 0.3727 times | Mon 21 September 2015 | 1979.85 (-0.42%) | 2000.95 | 1960.00 - 2024.00 | 1.8265 times | Sun 20 September 2015 | 1988.20 (0%) | 1995.00 | 1977.10 - 1995.00 | 0.3103 times | Fri 17 April 2026 | (0%) | - | 0 times |
Weekly price and charts Cmc
Strong weekly Stock price targets for Cmc CMC are 1015 and 3082.25
| Weekly Target 1 | -701.5 |
| Weekly Target 2 | 664.25 |
| Weekly Target 3 | 1365.75 |
| Weekly Target 4 | 2731.5 |
| Weekly Target 5 | 3433 |
Weekly price and volumes for Cmc
| Date | Closing | Open | Range | Volume | Tue 29 September 2015 | 2030.00 (0.41%) | 2025.00 | 0.00 - 2067.25 | 1.1223 times | Wed 23 September 2015 | 2021.65 (0%) | 1995.00 | 1960.00 - 2029.00 | 0.8777 times | Fri 17 April 2026 | (0%) | - | 0 times |
Monthly price and charts Cmc
Strong monthly Stock price targets for Cmc CMC are 1015 and 3082.25
| Monthly Target 1 | -701.5 |
| Monthly Target 2 | 664.25 |
| Monthly Target 3 | 1365.75 |
| Monthly Target 4 | 2731.5 |
| Monthly Target 5 | 3433 |
Monthly price and volumes Cmc
| Date | Closing | Open | Range | Volume | Tue 29 September 2015 | 2030.00 (0%) | 1995.00 | 0.00 - 2067.25 | 1 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cmc
Please login to view indicator analysis. or View indicator analysis of Cmc CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmc CMC
DMA (daily moving average) of Cmc CMC
| DMA period | DMA value |
| 5 day DMA | 2023.22 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmc CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.11 | 2013.67 | 2004.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cmc CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.22 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.