CMahendra CMAHENDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C Mahendra CMAHENDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CMahendra

Strong Daily Stock price targets for CMahendra CMAHENDRA are 1.65 and 1.65

Daily Target 11.65
Daily Target 21.65
Daily Target 31.65
Daily Target 41.65
Daily Target 51.65

Daily price and volume C Mahendra

Date Closing Open Range Volume
Sun 12 June 2016 1.65 (-2.94%) 1.65 1.65 - 1.65 0.5226 times
Sun 05 June 2016 1.70 (-2.86%) 1.80 1.70 - 1.80 0.9502 times
Sun 29 May 2016 1.75 (-2.78%) 1.85 1.75 - 1.85 4.5362 times
Sun 22 May 2016 1.80 (2.86%) 1.80 1.80 - 1.80 1.5175 times
Sun 15 May 2016 1.75 (2.94%) 1.75 1.75 - 1.75 0.1675 times
Sun 08 May 2016 1.70 (3.03%) 1.70 1.70 - 1.70 1.1473 times
Sun 01 May 2016 1.65 (3.12%) 1.65 1.65 - 1.65 0.4647 times
Sun 24 April 2016 1.60 (6.67%) 1.60 1.60 - 1.60 0.4264 times
Sun 10 April 2016 1.50 (3.45%) 1.50 1.50 - 1.50 0.035 times
Sun 03 April 2016 1.45 (3.57%) 1.40 1.40 - 1.45 0.2325 times
Sun 27 March 2016 1.40 (3.7%) 1.40 1.30 - 1.40 2.9173 times

Daily chart CMahendra

Weekly price and charts CMahendra

Strong weekly Stock price targets for CMahendra CMAHENDRA are 1.65 and 1.65

Weekly Target 11.65
Weekly Target 21.65
Weekly Target 31.65
Weekly Target 41.65
Weekly Target 51.65

Weekly price and volumes for C Mahendra

Date Closing Open Range Volume
Sun 12 June 2016 1.65 (-2.94%) 1.65 1.65 - 1.65 0.5226 times
Sun 05 June 2016 1.70 (-2.86%) 1.80 1.70 - 1.80 0.9502 times
Sun 29 May 2016 1.75 (-2.78%) 1.85 1.75 - 1.85 4.5362 times
Sun 22 May 2016 1.80 (2.86%) 1.80 1.80 - 1.80 1.5175 times
Sun 15 May 2016 1.75 (2.94%) 1.75 1.75 - 1.75 0.1675 times
Sun 08 May 2016 1.70 (3.03%) 1.70 1.70 - 1.70 1.1473 times
Sun 01 May 2016 1.65 (3.12%) 1.65 1.65 - 1.65 0.4647 times
Sun 24 April 2016 1.60 (6.67%) 1.60 1.60 - 1.60 0.4264 times
Sun 10 April 2016 1.50 (3.45%) 1.50 1.50 - 1.50 0.035 times
Sun 03 April 2016 1.45 (3.57%) 1.40 1.40 - 1.45 0.2325 times
Sun 27 March 2016 1.40 (3.7%) 1.40 1.30 - 1.40 2.9173 times

weekly chart CMahendra

Monthly price and charts CMahendra

Strong monthly Stock price targets for CMahendra CMAHENDRA are 1.58 and 1.73

Monthly Target 11.55
Monthly Target 21.6
Monthly Target 31.7
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes C Mahendra

Date Closing Open Range Volume
Sun 12 June 2016 1.65 (-5.71%) 1.80 1.65 - 1.80 0.0998 times
Sun 29 May 2016 1.75 (9.38%) 1.65 1.65 - 1.85 0.5306 times
Sun 24 April 2016 1.60 (14.29%) 1.40 1.40 - 1.60 0.047 times
Sun 27 March 2016 1.40 (3.7%) 1.30 1.30 - 1.40 0.238 times
Sun 21 February 2016 1.35 (3.85%) 1.30 1.30 - 1.45 0.0792 times
Sun 10 January 2016 1.30 (4%) 1.20 1.20 - 1.35 0.6361 times
Sun 27 December 2015 1.25 (-10.71%) 1.35 1.25 - 1.35 0.3505 times
Wed 25 November 2015 1.40 (-37.78%) 2.20 1.40 - 2.25 1.2177 times
Thu 29 October 2015 2.25 (0%) 2.15 2.05 - 2.65 3.5522 times
Wed 30 September 2015 2.25 (0%) 2.60 2.25 - 2.80 3.2489 times
Sun 22 February 2026 (0%) - 0 times

monthly chart CMahendra

DMA SMA EMA moving averages of C Mahendra CMAHENDRA

DMA (daily moving average) of C Mahendra CMAHENDRA

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.61
20 day DMA 1.5
35 day DMA 1.59
50 day DMA 1.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C Mahendra CMAHENDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.71
12 day EMA1.631.631.62
20 day EMA1.611.611.6
35 day EMA1.721.721.72
50 day EMA1.851.861.87

SMA (simple moving average) of C Mahendra CMAHENDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.73
12 day SMA1.611.591.56
20 day SMA1.51.491.47
35 day SMA1.591.611.62
50 day SMA1.81.811.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme