Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 45.08 and 47.08
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.72 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.15 (-9.7%) | 45.10 | 45.00 - 47.00 | 1.9481 times | Wed 03 December 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.1299 times | Thu 27 November 2025 | 52.00 (-3.53%) | 52.80 | 52.00 - 52.80 | 0.2597 times | Tue 18 November 2025 | 53.90 (-0.19%) | 54.00 | 53.90 - 55.00 | 1.6883 times | Fri 14 November 2025 | 54.00 (0%) | 54.20 | 54.00 - 54.20 | 0.7792 times | Thu 13 November 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 1.2987 times | Tue 11 November 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1299 times | Mon 10 November 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5195 times | Fri 07 November 2025 | 54.00 (0%) | 54.05 | 54.00 - 54.05 | 0.5195 times | Thu 06 November 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.10 | 2.7273 times | Tue 04 November 2025 | 54.00 (0%) | 54.05 | 54.00 - 54.05 | 1.1688 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 42.58 and 47.58
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.15 (-13.17%) | 50.00 | 45.00 - 50.00 | 0.6202 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.00 | 52.00 - 55.00 | 0.5814 times | Fri 14 November 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.20 | 0.814 times | Fri 07 November 2025 | 54.00 (0%) | 54.05 | 54.00 - 54.10 | 1.3178 times | Fri 31 October 2025 | 54.00 (-1.91%) | 55.80 | 54.00 - 56.00 | 2.2868 times | Fri 24 October 2025 | 55.05 (-1.7%) | 56.00 | 55.00 - 57.90 | 0.6977 times | Fri 17 October 2025 | 56.00 (1.82%) | 54.85 | 54.85 - 57.00 | 1.3566 times | Fri 10 October 2025 | 55.00 (-1.26%) | 55.25 | 54.90 - 57.00 | 0.8527 times | Fri 03 October 2025 | 55.70 (-0.89%) | 56.00 | 55.00 - 56.05 | 1.2016 times | Fri 26 September 2025 | 56.20 (-7.11%) | 57.05 | 56.00 - 57.05 | 0.2713 times | Fri 19 September 2025 | 60.50 (0.92%) | 58.75 | 57.00 - 60.50 | 1.7054 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 42.58 and 47.58
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.15 (-13.17%) | 50.00 | 45.00 - 50.00 | 0.1069 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.4676 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 0.9886 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 0.9552 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 0.9018 times | Thu 31 July 2025 | 57.00 (12.76%) | 52.90 | 50.05 - 58.95 | 1.7168 times | Mon 30 June 2025 | 50.55 (3.59%) | 49.50 | 47.15 - 53.00 | 1.2692 times | Fri 30 May 2025 | 48.80 (-0.41%) | 49.00 | 46.25 - 51.45 | 0.9953 times | Wed 30 April 2025 | 49.00 (-3.92%) | 51.50 | 42.95 - 51.80 | 1.1623 times | Fri 28 March 2025 | 51.00 (7.26%) | 47.75 | 45.60 - 52.00 | 1.4362 times | Fri 28 February 2025 | 47.55 (-2.76%) | 48.50 | 44.00 - 52.95 | 0.9953 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.69 |
| 50 day DMA | 55.86 |
| 100 day DMA | 55.08 |
| 150 day DMA | 53.12 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 52.22 | 53.33 |
| 12 day EMA | 52.05 | 53.3 | 53.9 |
| 20 day EMA | 53.13 | 53.97 | 54.39 |
| 35 day EMA | 54.54 | 55.09 | 55.39 |
| 50 day EMA | 55.64 | 56.07 | 56.32 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 52.78 | 53.58 |
| 12 day SMA | 52.75 | 53.49 | 53.91 |
| 20 day SMA | 53.68 | 54.17 | 54.45 |
| 35 day SMA | 54.69 | 55.12 | 55.41 |
| 50 day SMA | 55.86 | 56.15 | 56.35 |
| 100 day SMA | 55.08 | 55.13 | 55.13 |
| 150 day SMA | 53.12 | 53.16 | 53.16 |
| 200 day SMA | 52.02 | 52.04 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.