Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 47.5 and 48.5
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.33 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.00 (2.13%) | 48.00 | 48.00 - 49.00 | 2.1622 times | Fri 13 February 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2703 times | Thu 12 February 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2703 times | Tue 10 February 2026 | 47.00 (-5.05%) | 48.00 | 47.00 - 48.00 | 0.8108 times | Fri 06 February 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.2703 times | Thu 05 February 2026 | 49.50 (-4.72%) | 49.10 | 49.10 - 49.50 | 0.5405 times | Wed 04 February 2026 | 51.95 (3.9%) | 52.00 | 51.95 - 52.50 | 3.2432 times | Tue 03 February 2026 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.8108 times | Mon 02 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.2703 times | Sun 01 February 2026 | 48.00 (-1.03%) | 48.05 | 48.00 - 48.05 | 1.3514 times | Fri 30 January 2026 | 48.50 (-6.46%) | 46.10 | 46.10 - 49.10 | 1.8919 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 47.5 and 48.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.00 (2.13%) | 48.00 | 48.00 - 49.00 | 0.3226 times | Fri 13 February 2026 | 47.00 (-5.05%) | 48.00 | 47.00 - 48.00 | 0.2016 times | Fri 06 February 2026 | 49.50 (2.06%) | 48.05 | 48.00 - 52.50 | 0.9677 times | Fri 30 January 2026 | 48.50 (-6.46%) | 46.10 | 46.10 - 49.10 | 0.2823 times | Fri 23 January 2026 | 51.85 (5.82%) | 48.80 | 46.45 - 51.85 | 1.5323 times | Fri 16 January 2026 | 49.00 (-5.77%) | 48.30 | 48.30 - 54.65 | 2.9032 times | Thu 08 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.55 | 0.4839 times | Fri 02 January 2026 | 52.00 (11.83%) | 47.05 | 46.00 - 52.00 | 1.8548 times | Wed 24 December 2025 | 46.50 (2.88%) | 45.95 | 45.95 - 46.50 | 0.2016 times | Fri 19 December 2025 | 45.20 (-1.74%) | 46.00 | 45.00 - 46.00 | 1.25 times | Fri 12 December 2025 | 46.00 (-11.54%) | 50.00 | 45.00 - 50.00 | 0.7661 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 44.75 and 50.25
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.166666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.00 (-1.03%) | 48.05 | 47.00 - 52.50 | 0.2723 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.1921 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.5004 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.5151 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.089 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 1.0522 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 0.9934 times | Thu 31 July 2025 | 57.00 (12.76%) | 52.90 | 50.05 - 58.95 | 1.8911 times | Mon 30 June 2025 | 50.55 (3.59%) | 49.50 | 47.15 - 53.00 | 1.3981 times | Fri 30 May 2025 | 48.80 (-0.41%) | 49.00 | 46.25 - 51.45 | 1.0964 times | Wed 30 April 2025 | 49.00 (-3.92%) | 51.50 | 42.95 - 51.80 | 1.2804 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.86 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.61 |
| 50 day DMA | 49.97 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.07 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.81 | 48.21 |
| 12 day EMA | 48.46 | 48.54 | 48.82 |
| 20 day EMA | 48.84 | 48.93 | 49.13 |
| 35 day EMA | 49.56 | 49.65 | 49.81 |
| 50 day EMA | 50.18 | 50.27 | 50.4 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 48 | 48.99 |
| 12 day SMA | 48.86 | 48.86 | 48.94 |
| 20 day SMA | 48.93 | 49.13 | 49.38 |
| 35 day SMA | 48.61 | 48.53 | 48.62 |
| 50 day SMA | 49.97 | 50.11 | 50.28 |
| 100 day SMA | 53.73 | 53.83 | 53.92 |
| 150 day SMA | 53.07 | 53.09 | 53.11 |
| 200 day SMA | 51.94 | 51.93 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.