CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CropLife

Strong Daily Stock price targets for CropLife CLSL_SM are 46.75 and 51.25

Daily Target 145.33
Daily Target 247.17
Daily Target 349.833333333333
Daily Target 451.67
Daily Target 554.33

Daily price and volume Crop Life

Date Closing Open Range Volume
Tue 17 February 2026 49.00 (2.08%) 49.00 48.00 - 52.50 4.0741 times
Mon 16 February 2026 48.00 (2.13%) 48.00 48.00 - 49.00 1.4815 times
Fri 13 February 2026 47.00 (0%) 47.00 47.00 - 47.00 0.1852 times
Thu 12 February 2026 47.00 (0%) 47.00 47.00 - 47.00 0.1852 times
Tue 10 February 2026 47.00 (-5.05%) 48.00 47.00 - 48.00 0.5556 times
Fri 06 February 2026 49.50 (0%) 49.50 49.50 - 49.50 0.1852 times
Thu 05 February 2026 49.50 (-4.72%) 49.10 49.10 - 49.50 0.3704 times
Wed 04 February 2026 51.95 (3.9%) 52.00 51.95 - 52.50 2.2222 times
Tue 03 February 2026 50.00 (4.17%) 50.00 50.00 - 50.00 0.5556 times
Mon 02 February 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1852 times
Sun 01 February 2026 48.00 (-1.03%) 48.05 48.00 - 48.05 0.9259 times

 Daily chart CropLife

Weekly price and charts CropLife

Strong weekly Stock price targets for CropLife CLSL_SM are 48.5 and 53

Weekly Target 145.33
Weekly Target 247.17
Weekly Target 349.833333333333
Weekly Target 451.67
Weekly Target 554.33

Weekly price and volumes for Crop Life

Date Closing Open Range Volume
Tue 17 February 2026 49.00 (4.26%) 48.00 48.00 - 52.50 1.1111 times
Fri 13 February 2026 47.00 (-5.05%) 48.00 47.00 - 48.00 0.1852 times
Fri 06 February 2026 49.50 (2.06%) 48.05 48.00 - 52.50 0.8889 times
Fri 30 January 2026 48.50 (-6.46%) 46.10 46.10 - 49.10 0.2593 times
Fri 23 January 2026 51.85 (5.82%) 48.80 46.45 - 51.85 1.4074 times
Fri 16 January 2026 49.00 (-5.77%) 48.30 48.30 - 54.65 2.6667 times
Thu 08 January 2026 52.00 (0%) 52.00 52.00 - 52.55 0.4444 times
Fri 02 January 2026 52.00 (11.83%) 47.05 46.00 - 52.00 1.7037 times
Wed 24 December 2025 46.50 (2.88%) 45.95 45.95 - 46.50 0.1852 times
Fri 19 December 2025 45.20 (-1.74%) 46.00 45.00 - 46.00 1.1481 times
Fri 12 December 2025 46.00 (-11.54%) 50.00 45.00 - 50.00 0.7037 times

 weekly chart CropLife

Monthly price and charts CropLife

Strong monthly Stock price targets for CropLife CLSL_SM are 48 and 53.5

Monthly Target 144
Monthly Target 246.5
Monthly Target 349.5
Monthly Target 452
Monthly Target 555

Monthly price and volumes Crop Life

Date Closing Open Range Volume
Tue 17 February 2026 49.00 (1.03%) 48.05 47.00 - 52.50 0.4272 times
Fri 30 January 2026 48.50 (-2.81%) 52.00 46.10 - 54.65 1.1731 times
Tue 30 December 2025 49.90 (-4.04%) 50.00 45.00 - 50.00 0.4924 times
Thu 27 November 2025 52.00 (-3.7%) 54.05 52.00 - 55.00 0.5069 times
Fri 31 October 2025 54.00 (-1.82%) 55.40 54.00 - 57.90 1.0717 times
Tue 30 September 2025 55.00 (-5.17%) 57.45 55.00 - 62.80 1.0355 times
Tue 26 August 2025 58.00 (1.75%) 57.00 53.20 - 62.10 0.9776 times
Thu 31 July 2025 57.00 (12.76%) 52.90 50.05 - 58.95 1.861 times
Mon 30 June 2025 50.55 (3.59%) 49.50 47.15 - 53.00 1.3758 times
Fri 30 May 2025 48.80 (-0.41%) 49.00 46.25 - 51.45 1.0789 times
Wed 30 April 2025 49.00 (-3.92%) 51.50 42.95 - 51.80 1.26 times

 monthly chart CropLife

DMA SMA EMA moving averages of Crop Life CLSL_SM

DMA (daily moving average) of Crop Life CLSL_SM

DMA period DMA value
5 day DMA 47.6
12 day DMA 48.62
20 day DMA 48.84
35 day DMA 48.7
50 day DMA 49.85
100 day DMA 53.65
150 day DMA 53.07
200 day DMA 51.95

EMA (exponential moving average) of Crop Life CLSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2547.8747.81
12 day EMA48.5448.4648.54
20 day EMA48.8648.8448.93
35 day EMA49.4949.5249.61
50 day EMA50.0650.150.19

SMA (simple moving average) of Crop Life CLSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.647.748
12 day SMA48.6248.8648.86
20 day SMA48.8448.9349.13
35 day SMA48.748.6148.53
50 day SMA49.8549.9750.11
100 day SMA53.6553.7353.83
150 day SMA53.0753.0753.09
200 day SMA51.9551.9451.93
Back to top | Use Dark Theme