Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 74.23 and 74.68
| Daily Target 1 | 73.85 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.3 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 74.75 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.45 (-0.07%) | 74.00 | 74.00 - 74.45 | 0.146 times | Tue 11 August 2026 | 74.50 (1.36%) | 75.00 | 74.50 - 75.25 | 1.1679 times | Mon 10 August 2026 | 73.50 (6.52%) | 72.00 | 72.00 - 75.80 | 1.3869 times | Fri 07 August 2026 | 69.00 (1.47%) | 68.00 | 68.00 - 70.00 | 1.2409 times | Thu 06 August 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.219 times | Wed 05 August 2026 | 68.00 (3.03%) | 67.00 | 67.00 - 69.90 | 1.5328 times | Tue 04 August 2026 | 66.00 (-0.3%) | 66.40 | 66.00 - 66.40 | 0.6569 times | Mon 03 August 2026 | 66.20 (0.46%) | 65.90 | 65.00 - 66.40 | 2.1168 times | Fri 31 July 2026 | 65.90 (-0.15%) | 65.00 | 65.00 - 66.50 | 0.9489 times | Thu 30 July 2026 | 66.00 (6.45%) | 63.00 | 63.00 - 66.00 | 0.5839 times | Wed 29 July 2026 | 62.00 (-4.62%) | 65.00 | 61.00 - 65.00 | 0.6569 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 73.23 and 77.03
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.45 (7.9%) | 72.00 | 72.00 - 75.80 | 0.5632 times | Fri 07 August 2026 | 69.00 (4.7%) | 65.90 | 65.00 - 70.00 | 1.2024 times | Fri 31 July 2026 | 65.90 (8.03%) | 61.90 | 61.00 - 66.50 | 0.9132 times | Fri 24 July 2026 | 61.00 (0.08%) | 60.00 | 58.00 - 62.60 | 0.6849 times | Fri 17 July 2026 | 60.95 (28.59%) | 47.00 | 47.00 - 61.95 | 1.8265 times | Fri 10 July 2026 | 47.40 (2.49%) | 47.00 | 47.00 - 51.15 | 0.3653 times | Fri 03 July 2026 | 46.25 (7.56%) | 41.50 | 41.50 - 47.50 | 3.9878 times | Thu 25 June 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 44.00 | 0.137 times | Tue 16 June 2026 | 44.00 (2.33%) | 42.15 | 42.15 - 45.00 | 0.0761 times | Fri 12 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 0.2435 times | Fri 29 May 2026 | 43.25 (0.7%) | 41.65 | 41.65 - 44.20 | 0.1218 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 69.73 and 80.53
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.45 (12.97%) | 65.90 | 65.00 - 75.80 | 0.9508 times | Fri 31 July 2026 | 65.90 (53.26%) | 41.50 | 41.50 - 66.50 | 4.1885 times | Thu 25 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 0.2459 times | Fri 29 May 2026 | 43.25 (-0.57%) | 44.05 | 41.50 - 45.00 | 0.3033 times | Thu 30 April 2026 | 43.50 (6.1%) | 41.05 | 40.05 - 48.55 | 0.4918 times | Fri 27 March 2026 | 41.00 (-14.58%) | 46.10 | 39.45 - 48.80 | 0.623 times | Fri 27 February 2026 | 48.00 (-1.03%) | 48.05 | 46.50 - 52.50 | 0.7377 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.3279 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.5574 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.5738 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.2131 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 68.21 |
| 20 day DMA | 65.38 |
| 35 day DMA | 57.15 |
| 50 day DMA | 53.03 |
| 100 day DMA | 49.82 |
| 150 day DMA | 50.58 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 71.19 | 69.53 |
| 12 day EMA | 68.56 | 67.49 | 66.21 |
| 20 day EMA | 64.98 | 63.98 | 62.87 |
| 35 day EMA | 59.8 | 58.94 | 58.02 |
| 50 day EMA | 54.23 | 53.41 | 52.55 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 70.6 | 68.9 |
| 12 day SMA | 68.21 | 67.35 | 66.23 |
| 20 day SMA | 65.38 | 64.31 | 62.94 |
| 35 day SMA | 57.15 | 56.25 | 55.32 |
| 50 day SMA | 53.03 | 52.42 | 51.8 |
| 100 day SMA | 49.82 | 49.57 | 49.32 |
| 150 day SMA | 50.58 | 50.45 | 50.33 |
| 200 day SMA | 52.19 | 52.09 | 51.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.