Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 259.45 and 263.2
| Daily Target 1 | 256.55 |
| Daily Target 2 | 258.6 |
| Daily Target 3 | 260.3 |
| Daily Target 4 | 262.35 |
| Daily Target 5 | 264.05 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.65 (0.35%) | 260.20 | 258.25 - 262.00 | 0.2376 times | Wed 28 October 2026 | 259.75 (-0.1%) | 262.25 | 258.05 - 262.25 | 0.3294 times | Tue 27 October 2026 | 260.00 (2.1%) | 257.00 | 255.75 - 263.05 | 0.7852 times | Mon 26 October 2026 | 254.65 (-1.83%) | 255.50 | 249.80 - 260.90 | 1.0169 times | Fri 23 October 2026 | 259.40 (-0.73%) | 260.10 | 246.80 - 265.65 | 1.1521 times | Thu 22 October 2026 | 261.30 (-2.48%) | 265.20 | 260.60 - 269.70 | 0.5857 times | Wed 21 October 2026 | 267.95 (1.36%) | 265.00 | 256.30 - 278.00 | 1.6071 times | Mon 19 October 2026 | 264.35 (-3.03%) | 269.00 | 262.95 - 272.90 | 1.6703 times | Fri 16 October 2026 | 272.60 (-0.69%) | 274.50 | 270.60 - 276.80 | 1.2283 times | Thu 15 October 2026 | 274.50 (-2.85%) | 281.35 | 273.30 - 288.00 | 1.3875 times | Wed 14 October 2026 | 282.55 (-0.62%) | 283.90 | 280.30 - 290.20 | 1.8451 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 255.23 and 268.48
| Weekly Target 1 | 244.58 |
| Weekly Target 2 | 252.62 |
| Weekly Target 3 | 257.83333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 271.08 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.65 (0.48%) | 255.50 | 249.80 - 263.05 | 0.1587 times | Fri 23 October 2026 | 259.40 (-4.84%) | 269.00 | 246.80 - 278.00 | 0.3361 times | Fri 16 October 2026 | 272.60 (-5.15%) | 288.70 | 270.60 - 291.15 | 0.4454 times | Fri 09 October 2026 | 287.40 (1.93%) | 280.95 | 277.25 - 297.90 | 0.4154 times | Thu 01 October 2026 | 281.95 (-4.33%) | 296.70 | 275.00 - 296.70 | 0.2852 times | Fri 25 September 2026 | 294.70 (-0.07%) | 292.00 | 290.30 - 298.85 | 0.2138 times | Fri 18 September 2026 | 294.90 (-0.54%) | 297.70 | 274.10 - 305.95 | 0.5685 times | Fri 11 September 2026 | 296.50 (-1.79%) | 301.90 | 294.45 - 315.70 | 0.6313 times | Fri 04 September 2026 | 301.90 (3.02%) | 294.95 | 289.05 - 310.90 | 0.8196 times | Fri 28 August 2026 | 293.05 (1.63%) | 288.90 | 288.90 - 324.80 | 6.126 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.5296 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 228.18 and 279.28
| Monthly Target 1 | 217.35 |
| Monthly Target 2 | 239 |
| Monthly Target 3 | 268.45 |
| Monthly Target 4 | 290.1 |
| Monthly Target 5 | 319.55 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 260.65 (-8.27%) | 282.15 | 246.80 - 297.90 | 0.1947 times | Wed 30 September 2026 | 284.15 (-5.49%) | 300.40 | 274.10 - 315.70 | 0.2815 times | Mon 31 August 2026 | 300.65 (5.31%) | 288.00 | 270.30 - 324.80 | 1.1195 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2725 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8305 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6159 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6594 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3149 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5261 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1851 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1784 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 258.89 |
| 12 day DMA | 266.83 |
| 20 day DMA | 275.14 |
| 35 day DMA | 283.45 |
| 50 day DMA | 287.8 |
| 100 day DMA | 286.09 |
| 150 day DMA | 279.82 |
| 200 day DMA | 274.01 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.7 | 260.72 | 261.21 |
| 12 day EMA | 266.45 | 267.51 | 268.92 |
| 20 day EMA | 272.07 | 273.27 | 274.69 |
| 35 day EMA | 278.59 | 279.65 | 280.82 |
| 50 day EMA | 284.34 | 285.31 | 286.35 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.89 | 259.02 | 260.66 |
| 12 day SMA | 266.83 | 269.09 | 271.4 |
| 20 day SMA | 275.14 | 276.22 | 277.52 |
| 35 day SMA | 283.45 | 284.57 | 285.77 |
| 50 day SMA | 287.8 | 288.22 | 288.59 |
| 100 day SMA | 286.09 | 286.27 | 286.48 |
| 150 day SMA | 279.82 | 279.64 | 279.51 |
| 200 day SMA | 274.01 | 274.05 | 274.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.