Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 261.87 and 288.52
| Daily Target 1 | 256.78 |
| Daily Target 2 | 266.95 |
| Daily Target 3 | 283.42666666667 |
| Daily Target 4 | 293.6 |
| Daily Target 5 | 310.08 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 277.13 (-4.97%) | 299.90 | 273.25 - 299.90 | 0.8311 times | Fri 13 February 2026 | 291.63 (6.13%) | 280.00 | 280.00 - 321.00 | 8.6745 times | Thu 12 February 2026 | 274.78 (1.33%) | 271.18 | 266.28 - 276.00 | 0.0494 times | Wed 11 February 2026 | 271.18 (-0.4%) | 272.27 | 266.18 - 273.44 | 0.0418 times | Tue 10 February 2026 | 272.27 (-1.39%) | 278.00 | 271.46 - 278.40 | 0.0411 times | Mon 09 February 2026 | 276.12 (2.82%) | 268.55 | 268.55 - 277.00 | 0.0763 times | Fri 06 February 2026 | 268.55 (1.48%) | 262.56 | 256.52 - 270.00 | 0.0487 times | Thu 05 February 2026 | 264.63 (-0.52%) | 264.63 | 259.01 - 269.94 | 0.0389 times | Wed 04 February 2026 | 266.02 (5.18%) | 256.00 | 250.01 - 271.00 | 0.1019 times | Tue 03 February 2026 | 252.93 (7.01%) | 252.00 | 245.34 - 258.00 | 0.0963 times | Mon 02 February 2026 | 236.36 (-1.5%) | 236.99 | 230.02 - 238.76 | 0.0274 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 261.87 and 288.52
| Weekly Target 1 | 256.78 |
| Weekly Target 2 | 266.95 |
| Weekly Target 3 | 283.42666666667 |
| Weekly Target 4 | 293.6 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 277.13 (-4.97%) | 299.90 | 273.25 - 299.90 | 0.7249 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 7.7483 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2939 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1479 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 0.2 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.1583 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 0.1743 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 0.2068 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 0.1801 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.1656 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.12 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 253.58 and 344.56
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 276.05 |
| Monthly Target 4 | 322.08 |
| Monthly Target 5 | 367.03 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 277.13 (13.6%) | 243.95 | 230.02 - 321.00 | 3.9539 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3507 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3381 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3539 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7635 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.6062 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.428 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.296 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.1575 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.7522 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.401 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 277.4 |
| 12 day DMA | 265.96 |
| 20 day DMA | 254.85 |
| 35 day DMA | 257.68 |
| 50 day DMA | 258.42 |
| 100 day DMA | 262.41 |
| 150 day DMA | 275.48 |
| 200 day DMA | 292.73 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.52 | 277.72 | 270.77 |
| 12 day EMA | 268.74 | 267.21 | 262.77 |
| 20 day EMA | 263.5 | 262.07 | 258.96 |
| 35 day EMA | 260.35 | 259.36 | 257.46 |
| 50 day EMA | 260.39 | 259.71 | 258.41 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.4 | 277.2 | 272.58 |
| 12 day SMA | 265.96 | 263.2 | 258.28 |
| 20 day SMA | 254.85 | 253.46 | 251.57 |
| 35 day SMA | 257.68 | 257.13 | 256.26 |
| 50 day SMA | 258.42 | 258.21 | 257.53 |
| 100 day SMA | 262.41 | 262.47 | 262.41 |
| 150 day SMA | 275.48 | 275.94 | 276.27 |
| 200 day SMA | 292.73 | 292.9 | 293.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.