Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 214.1 and 222.25
| Daily Target 1 | 207.9 |
| Daily Target 2 | 212.15 |
| Daily Target 3 | 216.05 |
| Daily Target 4 | 220.3 |
| Daily Target 5 | 224.2 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 216.40 (0.14%) | 214.00 | 211.80 - 219.95 | 0.9112 times | Thu 18 April 2024 | 216.10 (1.17%) | 215.00 | 214.15 - 219.95 | 0.7468 times | Tue 16 April 2024 | 213.60 (0.83%) | 214.40 | 212.85 - 216.95 | 0.6603 times | Mon 15 April 2024 | 211.85 (-3.44%) | 210.60 | 208.80 - 216.85 | 1.5569 times | Fri 12 April 2024 | 219.40 (-2.05%) | 224.00 | 218.00 - 224.00 | 1.4823 times | Wed 10 April 2024 | 224.00 (-0.73%) | 225.00 | 222.15 - 228.20 | 0.9726 times | Tue 09 April 2024 | 225.65 (-1.66%) | 230.60 | 224.75 - 233.95 | 0.9547 times | Mon 08 April 2024 | 229.45 (1.01%) | 231.20 | 227.60 - 233.15 | 0.9904 times | Fri 05 April 2024 | 227.15 (-0.79%) | 228.80 | 225.00 - 230.55 | 0.7685 times | Thu 04 April 2024 | 228.95 (0%) | 230.55 | 228.10 - 237.65 | 0.9564 times | Wed 03 April 2024 | 228.95 (-1.31%) | 234.30 | 228.05 - 234.50 | 0.7834 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 212.6 and 223.75
| Weekly Target 1 | 203.9 |
| Weekly Target 2 | 210.15 |
| Weekly Target 3 | 215.05 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 226.2 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 216.40 (-1.37%) | 210.60 | 208.80 - 219.95 | 0.5311 times | Fri 12 April 2024 | 219.40 (-3.41%) | 231.20 | 218.00 - 233.95 | 0.603 times | Fri 05 April 2024 | 227.15 (11.59%) | 205.40 | 205.30 - 238.00 | 1.0357 times | Thu 28 March 2024 | 203.55 (-3.32%) | 213.00 | 202.55 - 217.05 | 0.3253 times | Fri 22 March 2024 | 210.55 (-0.45%) | 211.00 | 200.00 - 216.35 | 0.645 times | Fri 15 March 2024 | 211.50 (-5.14%) | 222.95 | 197.00 - 223.85 | 0.9365 times | Thu 07 March 2024 | 222.95 (-6.38%) | 240.00 | 217.35 - 240.40 | 0.4117 times | Sat 02 March 2024 | 238.15 (-2.42%) | 246.45 | 226.70 - 246.45 | 0.7401 times | Fri 23 February 2024 | 244.05 (8.03%) | 269.95 | 242.50 - 269.95 | 4.0469 times | Fri 16 February 2024 | 225.90 (2.52%) | 223.95 | 209.35 - 228.00 | 0.7245 times | Fri 09 February 2024 | 220.35 (-11.22%) | 248.20 | 209.85 - 252.40 | 1.8206 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 210.85 and 243.55
| Monthly Target 1 | 187.2 |
| Monthly Target 2 | 201.8 |
| Monthly Target 3 | 219.9 |
| Monthly Target 4 | 234.5 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 216.40 (6.31%) | 205.40 | 205.30 - 238.00 | 0.329 times | Thu 28 March 2024 | 203.55 (-11.77%) | 230.00 | 197.00 - 240.40 | 0.3758 times | Thu 29 February 2024 | 230.70 (-8.81%) | 252.00 | 209.35 - 269.95 | 1.1382 times | Wed 31 January 2024 | 253.00 (2.37%) | 248.20 | 233.15 - 262.50 | 0.5456 times | Fri 29 December 2023 | 247.15 (8.52%) | 228.70 | 220.55 - 256.00 | 0.8897 times | Thu 30 November 2023 | 227.75 (4.45%) | 217.00 | 205.30 - 237.95 | 0.7919 times | Tue 31 October 2023 | 218.05 (-7.13%) | 237.00 | 189.85 - 241.55 | 0.5121 times | Fri 29 September 2023 | 234.80 (15.18%) | 204.40 | 195.05 - 255.90 | 2.5877 times | Thu 31 August 2023 | 203.85 (10.19%) | 188.75 | 178.00 - 222.00 | 2.0213 times | Mon 31 July 2023 | 185.00 (7.59%) | 171.95 | 160.80 - 187.00 | 0.8086 times | Fri 30 June 2023 | 171.95 (2.17%) | 168.40 | 168.05 - 183.95 | 0.6559 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 215.47 |
| 12 day DMA | 222.79 |
| 20 day DMA | 217.37 |
| 35 day DMA | 219.45 |
| 50 day DMA | 224 |
| 100 day DMA | 232.99 |
| 150 day DMA | 228.44 |
| 200 day DMA | 218.78 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.87 | 217.11 | 217.61 |
| 12 day EMA | 218.55 | 218.94 | 219.46 |
| 20 day EMA | 219.16 | 219.45 | 219.8 |
| 35 day EMA | 222.47 | 222.83 | 223.23 |
| 50 day EMA | 225.18 | 225.54 | 225.92 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.47 | 216.99 | 218.9 |
| 12 day SMA | 222.79 | 223.17 | 222.12 |
| 20 day SMA | 217.37 | 216.72 | 216.49 |
| 35 day SMA | 219.45 | 220.12 | 220.92 |
| 50 day SMA | 224 | 224.45 | 225.09 |
| 100 day SMA | 232.99 | 233.09 | 233.21 |
| 150 day SMA | 228.44 | 228.42 | 228.41 |
| 200 day SMA | 218.78 | 218.54 | 218.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.