Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 277.25 and 280.45
| Daily Target 1 | 274.63 |
| Daily Target 2 | 276.67 |
| Daily Target 3 | 277.83333333333 |
| Daily Target 4 | 279.87 |
| Daily Target 5 | 281.03 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 278.70 (0.58%) | 276.25 | 275.80 - 279.00 | 0.3684 times | Tue 28 July 2026 | 277.10 (-0.79%) | 278.00 | 276.00 - 281.15 | 0.4935 times | Mon 27 July 2026 | 279.30 (-0.18%) | 280.90 | 276.00 - 287.80 | 0.4194 times | Fri 24 July 2026 | 279.80 (-0.02%) | 279.05 | 273.60 - 280.95 | 0.6629 times | Thu 23 July 2026 | 279.85 (-0.71%) | 278.65 | 276.05 - 281.35 | 0.2685 times | Wed 22 July 2026 | 281.85 (1.06%) | 279.45 | 272.85 - 282.65 | 0.912 times | Tue 21 July 2026 | 278.90 (4.67%) | 264.00 | 264.00 - 282.90 | 2.2106 times | Mon 20 July 2026 | 266.45 (-1.82%) | 271.40 | 259.05 - 272.00 | 2.5112 times | Fri 17 July 2026 | 271.40 (-2.79%) | 280.60 | 271.00 - 283.75 | 0.9633 times | Thu 16 July 2026 | 279.20 (-0.09%) | 278.10 | 273.90 - 281.60 | 1.1903 times | Wed 15 July 2026 | 279.45 (-0.48%) | 282.45 | 276.95 - 282.45 | 0.7518 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 271.25 and 283.25
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 273.73 |
| Weekly Target 3 | 280.76666666667 |
| Weekly Target 4 | 285.73 |
| Weekly Target 5 | 292.77 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 278.70 (-0.39%) | 280.90 | 275.80 - 287.80 | 0.0276 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.1416 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.0875 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.1236 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.2248 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.1956 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8285 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.4147 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1102 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8458 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1276 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 249 and 288.75
| Monthly Target 1 | 239.1 |
| Monthly Target 2 | 258.9 |
| Monthly Target 3 | 278.85 |
| Monthly Target 4 | 298.65 |
| Monthly Target 5 | 318.6 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 278.70 (-2.6%) | 287.35 | 259.05 - 298.80 | 0.2522 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.1954 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6745 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7223 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3449 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.7668 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2027 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1954 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2045 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4413 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.3503 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 278.95 |
| 12 day DMA | 277.73 |
| 20 day DMA | 282.42 |
| 35 day DMA | 285.24 |
| 50 day DMA | 282.83 |
| 100 day DMA | 270.85 |
| 150 day DMA | 267.56 |
| 200 day DMA | 266.98 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.52 | 278.43 | 279.09 |
| 12 day EMA | 279.54 | 279.69 | 280.16 |
| 20 day EMA | 280.94 | 281.18 | 281.61 |
| 35 day EMA | 281.04 | 281.18 | 281.42 |
| 50 day EMA | 281.4 | 281.51 | 281.69 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.95 | 279.58 | 279.94 |
| 12 day SMA | 277.73 | 278.43 | 279.33 |
| 20 day SMA | 282.42 | 282.79 | 283.24 |
| 35 day SMA | 285.24 | 285.05 | 284.78 |
| 50 day SMA | 282.83 | 282.47 | 282.31 |
| 100 day SMA | 270.85 | 270.76 | 270.75 |
| 150 day SMA | 267.56 | 267.46 | 267.36 |
| 200 day SMA | 266.98 | 266.86 | 266.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.