Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 257.35 and 267.25
| Daily Target 1 | 254.62 |
| Daily Target 2 | 260.08 |
| Daily Target 3 | 264.51666666667 |
| Daily Target 4 | 269.98 |
| Daily Target 5 | 274.42 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.55 (0.8%) | 266.05 | 259.05 - 268.95 | 0.7896 times | Wed 17 December 2025 | 263.45 (0.57%) | 261.95 | 259.40 - 270.00 | 1.6001 times | Tue 16 December 2025 | 261.95 (0.91%) | 262.00 | 257.00 - 265.80 | 1.4877 times | Mon 15 December 2025 | 259.60 (1.15%) | 254.00 | 254.00 - 260.95 | 0.7167 times | Sat 13 December 2025 | 256.65 (0%) | 257.80 | 254.60 - 260.00 | 0.9794 times | Fri 12 December 2025 | 256.65 (-0.45%) | 257.80 | 254.60 - 260.00 | 0.9794 times | Thu 11 December 2025 | 257.80 (-0.12%) | 260.00 | 255.10 - 261.70 | 0.5754 times | Wed 10 December 2025 | 258.10 (0.14%) | 255.10 | 255.10 - 260.65 | 0.5211 times | Tue 09 December 2025 | 257.75 (1.02%) | 252.00 | 248.50 - 259.50 | 0.9691 times | Mon 08 December 2025 | 255.15 (-3.92%) | 265.55 | 251.95 - 265.55 | 1.3815 times | Fri 05 December 2025 | 265.55 (-0.54%) | 267.00 | 259.00 - 269.00 | 1.7738 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 259.78 and 275.78
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 263.18333333333 |
| Weekly Target 4 | 272.37 |
| Weekly Target 5 | 279.18 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.55 (3.47%) | 254.00 | 254.00 - 270.00 | 0.496 times | Sat 13 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.5837 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.6955 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.6251 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.444 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 1.587 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.4701 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 0.9388 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 2.8374 times | Fri 17 October 2025 | 264.70 (3.42%) | 258.00 | 252.15 - 267.90 | 1.3223 times | Fri 10 October 2025 | 255.95 (-1.1%) | 258.80 | 252.10 - 269.95 | 1.2941 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 257.03 and 278.53
| Monthly Target 1 | 239.85 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 261.35 |
| Monthly Target 4 | 274.2 |
| Monthly Target 5 | 282.85 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.55 (4.1%) | 258.00 | 248.50 - 270.00 | 0.3094 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5448 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1754 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9332 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6589 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.995 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.7818 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.158 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6174 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8261 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.771 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 261.44 |
| 12 day DMA | 260.43 |
| 20 day DMA | 259.2 |
| 35 day DMA | 264.09 |
| 50 day DMA | 265.51 |
| 100 day DMA | 275.67 |
| 150 day DMA | 299.9 |
| 200 day DMA | 302.78 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 260.78 | 259.44 |
| 12 day EMA | 260.95 | 260.11 | 259.5 |
| 20 day EMA | 261.23 | 260.78 | 260.5 |
| 35 day EMA | 262.28 | 262.09 | 262.01 |
| 50 day EMA | 264.37 | 264.32 | 264.36 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.44 | 259.66 | 258.53 |
| 12 day SMA | 260.43 | 259.77 | 259.29 |
| 20 day SMA | 259.2 | 259.08 | 259.32 |
| 35 day SMA | 264.09 | 264.52 | 265.09 |
| 50 day SMA | 265.51 | 265.28 | 265.09 |
| 100 day SMA | 275.67 | 276.33 | 277.03 |
| 150 day SMA | 299.9 | 300.49 | 300.89 |
| 200 day SMA | 302.78 | 302.84 | 302.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.