Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 284.95 and 295.15
| Daily Target 1 | 276.95 |
| Daily Target 2 | 282.75 |
| Daily Target 3 | 287.15 |
| Daily Target 4 | 292.95 |
| Daily Target 5 | 297.35 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.55 (2.05%) | 283.00 | 281.35 - 291.55 | 0.3243 times | Fri 29 May 2026 | 282.75 (1.02%) | 279.90 | 273.95 - 295.00 | 1.1392 times | Wed 27 May 2026 | 279.90 (-4.27%) | 304.00 | 273.95 - 308.00 | 2.4385 times | Tue 26 May 2026 | 292.40 (-1.88%) | 298.00 | 290.25 - 304.00 | 0.7044 times | Mon 25 May 2026 | 298.00 (11.74%) | 271.15 | 268.25 - 316.40 | 4.1253 times | Fri 22 May 2026 | 266.70 (1.12%) | 262.75 | 262.00 - 267.95 | 0.1538 times | Thu 21 May 2026 | 263.75 (0.34%) | 265.65 | 261.55 - 266.40 | 0.1268 times | Wed 20 May 2026 | 262.85 (1.74%) | 255.00 | 253.25 - 264.95 | 0.1436 times | Tue 19 May 2026 | 258.35 (-0.83%) | 263.95 | 255.85 - 266.00 | 0.2551 times | Mon 18 May 2026 | 260.50 (-3.23%) | 266.55 | 257.55 - 269.75 | 0.5889 times | Fri 15 May 2026 | 269.20 (-1.3%) | 271.00 | 267.60 - 274.95 | 0.1332 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 284.95 and 295.15
| Weekly Target 1 | 276.95 |
| Weekly Target 2 | 282.75 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 292.95 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.55 (2.05%) | 283.00 | 281.35 - 291.55 | 0.1096 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 2.8416 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.4287 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.2591 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 1.1352 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.7326 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.4292 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.9278 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 2.4521 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.6841 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.4956 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 284.95 and 295.15
| Monthly Target 1 | 276.95 |
| Monthly Target 2 | 282.75 |
| Monthly Target 3 | 287.15 |
| Monthly Target 4 | 292.95 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.55 (2.05%) | 283.00 | 281.35 - 291.55 | 0.0268 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 1.1397 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 1.2203 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.5827 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.6747 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3425 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3302 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3456 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7456 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5919 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.418 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 288.32 |
| 12 day DMA | 274.64 |
| 20 day DMA | 278.43 |
| 35 day DMA | 277.04 |
| 50 day DMA | 263.66 |
| 100 day DMA | 261.36 |
| 150 day DMA | 262.92 |
| 200 day DMA | 266.45 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.92 | 281.61 | 281.04 |
| 12 day EMA | 279.67 | 278.06 | 277.21 |
| 20 day EMA | 277.27 | 276.08 | 275.38 |
| 35 day EMA | 270.25 | 269.17 | 268.37 |
| 50 day EMA | 264.72 | 263.75 | 262.98 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.32 | 283.95 | 280.15 |
| 12 day SMA | 274.64 | 273.66 | 272.71 |
| 20 day SMA | 278.43 | 278.07 | 278.11 |
| 35 day SMA | 277.04 | 276.37 | 275.09 |
| 50 day SMA | 263.66 | 262.74 | 262.07 |
| 100 day SMA | 261.36 | 261.12 | 260.91 |
| 150 day SMA | 262.92 | 262.76 | 262.56 |
| 200 day SMA | 266.45 | 266.58 | 266.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.