Login or Join
HomepageVaraniumCloud CLOUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varanium Cloud CLOUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaraniumCloud
Strong Daily Stock price targets for VaraniumCloud CLOUD_SM are 41.15 and 43.35
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.78 |
Daily price and volume Varanium Cloud
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 42.05 (2.06%) | 41.85 | 40.25 - 42.45 | 0.6662 times | Thu 09 May 2024 | 41.20 (-1.9%) | 42.00 | 41.00 - 42.30 | 0.5726 times | Wed 08 May 2024 | 42.00 (-0.59%) | 42.40 | 41.40 - 43.00 | 0.5277 times | Tue 07 May 2024 | 42.25 (-0.71%) | 42.85 | 42.00 - 44.00 | 0.8982 times | Mon 06 May 2024 | 42.55 (-3.41%) | 44.10 | 42.05 - 44.10 | 1.1864 times | Fri 03 May 2024 | 44.05 (-1.45%) | 44.70 | 43.50 - 45.00 | 0.9731 times | Thu 02 May 2024 | 44.70 (1.94%) | 44.30 | 44.30 - 45.60 | 0.9469 times | Tue 30 April 2024 | 43.85 (-4.88%) | 46.30 | 43.05 - 46.75 | 1.5719 times | Mon 29 April 2024 | 46.10 (-3.56%) | 47.85 | 45.80 - 48.80 | 1.9461 times | Fri 26 April 2024 | 47.80 (-1.24%) | 49.35 | 47.50 - 49.35 | 0.7111 times | Thu 25 April 2024 | 48.40 (-0.21%) | 49.00 | 48.15 - 49.95 | 0.7859 times |
Weekly price and charts VaraniumCloud
Strong weekly Stock price targets for VaraniumCloud CLOUD_SM are 39.23 and 43.08
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Varanium Cloud
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 42.05 (-4.54%) | 44.10 | 40.25 - 44.10 | 0.2808 times | Fri 03 May 2024 | 44.05 (-7.85%) | 47.85 | 43.05 - 48.80 | 0.3965 times | Fri 26 April 2024 | 47.80 (0.21%) | 48.05 | 47.50 - 50.85 | 0.2743 times | Fri 19 April 2024 | 47.70 (-16.32%) | 56.55 | 46.10 - 56.55 | 0.9382 times | Fri 12 April 2024 | 57.00 (3.64%) | 56.75 | 47.50 - 59.85 | 1.2652 times | Fri 05 April 2024 | 55.00 (29.72%) | 40.30 | 40.30 - 55.30 | 1.4671 times | Thu 28 March 2024 | 42.40 (-14.17%) | 46.95 | 42.40 - 46.95 | 0.0701 times | Fri 22 March 2024 | 49.40 (-4.91%) | 52.20 | 49.40 - 56.15 | 1.4497 times | Fri 15 March 2024 | 51.95 (-21.41%) | 70.25 | 51.05 - 75.90 | 2.255 times | Thu 07 March 2024 | 66.10 (-4.69%) | 70.15 | 56.55 - 70.90 | 1.603 times | Sat 02 March 2024 | 69.35 (-13.04%) | 79.75 | 67.50 - 83.20 | 1.7316 times |
Monthly price and charts VaraniumCloud
Strong monthly Stock price targets for VaraniumCloud CLOUD_SM are 38.48 and 43.83
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Varanium Cloud
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 42.05 (-4.1%) | 44.30 | 40.25 - 45.60 | 0.0996 times | Tue 30 April 2024 | 43.85 (3.42%) | 40.30 | 40.30 - 59.85 | 0.9948 times | Thu 28 March 2024 | 42.40 (-39.47%) | 71.20 | 42.40 - 75.90 | 1.3658 times | Thu 29 February 2024 | 70.05 (-37.84%) | 112.90 | 67.00 - 113.40 | 1.721 times | Wed 31 January 2024 | 112.70 (12.64%) | 100.80 | 100.15 - 147.00 | 1.2834 times | Fri 29 December 2023 | 100.05 (-23.13%) | 125.30 | 99.05 - 131.10 | 1.105 times | Thu 30 November 2023 | 130.15 (-8.18%) | 141.95 | 105.35 - 146.00 | 1.0705 times | Tue 31 October 2023 | 141.75 (-0.11%) | 144.70 | 138.90 - 239.95 | 1.6059 times | Fri 29 September 2023 | 141.90 (-9.7%) | 158.15 | 140.45 - 166.00 | 0.322 times | Thu 31 August 2023 | 157.15 (-11.91%) | 169.50 | 146.55 - 183.70 | 0.4321 times | Mon 31 July 2023 | 178.40 (31.56%) | 142.30 | 131.20 - 197.10 | 0.6112 times |
Indicator Analysis of VaraniumCloud
Please login to view indicator analysis. or View indicator analysis of VaraniumCloud CLOUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Varanium Cloud CLOUD_SM
DMA (daily moving average) of Varanium Cloud CLOUD_SM
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 44.45 |
| 20 day DMA | 46.92 |
| 35 day DMA | 48.15 |
| 50 day DMA | 53.73 |
| 100 day DMA | 81.06 |
| 150 day DMA | 100.13 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Varanium Cloud CLOUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.46 | 43.09 |
| 12 day EMA | 44.15 | 44.53 | 45.14 |
| 20 day EMA | 46.19 | 46.63 | 47.2 |
| 35 day EMA | 50.8 | 51.32 | 51.92 |
| 50 day EMA | 54.92 | 55.44 | 56.02 |
SMA (simple moving average) of Varanium Cloud CLOUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.41 | 43.11 |
| 12 day SMA | 44.45 | 45 | 45.65 |
| 20 day SMA | 46.92 | 47.4 | 47.94 |
| 35 day SMA | 48.15 | 48.44 | 48.8 |
| 50 day SMA | 53.73 | 54.49 | 55.2 |
| 100 day SMA | 81.06 | 81.69 | 82.37 |
| 150 day SMA | 100.13 | 100.79 | 101.48 |
| 200 day SMA | 114.75 | 115.21 | 115.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.