Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 42.72 and 46.04
| Daily Target 1 | 39.97 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.286666666667 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 46.61 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.34 (4.8%) | 42.31 | 41.10 - 44.42 | 0.6118 times | Fri 15 May 2026 | 42.31 (4.99%) | 40.98 | 40.35 - 42.31 | 0.6765 times | Thu 14 May 2026 | 40.30 (-0.67%) | 39.80 | 38.70 - 41.54 | 0.4752 times | Wed 13 May 2026 | 40.57 (-3.52%) | 42.72 | 40.21 - 43.95 | 0.3217 times | Tue 12 May 2026 | 42.05 (4.58%) | 41.00 | 40.15 - 42.22 | 0.9327 times | Mon 11 May 2026 | 40.21 (0.98%) | 40.60 | 40.00 - 40.85 | 0.335 times | Fri 08 May 2026 | 39.82 (3.11%) | 38.96 | 38.03 - 40.30 | 1.2993 times | Thu 07 May 2026 | 38.62 (-3.67%) | 38.15 | 38.09 - 40.29 | 3.5594 times | Wed 06 May 2026 | 40.09 (-5%) | 42.97 | 40.09 - 42.97 | 1.2352 times | Tue 05 May 2026 | 42.20 (-5%) | 44.69 | 42.20 - 44.79 | 0.5533 times | Mon 04 May 2026 | 44.42 (-4.53%) | 47.20 | 44.25 - 47.20 | 0.4406 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 42.72 and 46.04
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.34 (4.8%) | 42.31 | 41.10 - 44.42 | 0.269 times | Fri 15 May 2026 | 42.31 (6.25%) | 40.60 | 38.70 - 43.95 | 1.2053 times | Fri 08 May 2026 | 39.82 (-14.42%) | 47.20 | 38.03 - 47.20 | 3.1167 times | Thu 30 April 2026 | 46.53 (-4.4%) | 48.95 | 46.00 - 49.47 | 0.3685 times | Fri 24 April 2026 | 48.67 (-9.85%) | 53.95 | 47.50 - 53.95 | 0.753 times | Fri 17 April 2026 | 53.99 (6.72%) | 49.02 | 49.02 - 54.20 | 0.4378 times | Fri 10 April 2026 | 50.59 (5.4%) | 48.10 | 48.10 - 52.49 | 0.4661 times | Thu 02 April 2026 | 48.00 (2.56%) | 45.49 | 44.46 - 48.15 | 0.3028 times | Fri 27 March 2026 | 46.80 (0.11%) | 47.00 | 44.25 - 49.27 | 1.9716 times | Fri 20 March 2026 | 46.75 (-43.93%) | 81.61 | 45.30 - 86.00 | 1.1092 times | Fri 28 November 2025 | 83.38 (0.96%) | 83.00 | 81.90 - 89.50 | 0.6523 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 36.6 and 45.77
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.34 (-4.71%) | 47.20 | 38.03 - 47.20 | 1.3811 times | Thu 30 April 2026 | 46.53 (4.66%) | 46.49 | 44.50 - 54.20 | 0.6772 times | Mon 30 March 2026 | 44.46 (-47.72%) | 47.02 | 44.25 - 49.27 | 0.9189 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0311 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.7843 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 1.0297 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 1.0015 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 0.9231 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.2817 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 1.9714 times | Mon 30 September 2024 | 113.85 (-0.91%) | 124.35 | 108.53 - 128.48 | 4.1179 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.79 |
| 20 day DMA | 44.65 |
| 35 day DMA | 46.82 |
| 50 day DMA | 55.87 |
| 100 day DMA | 75.65 |
| 150 day DMA | 88.05 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.29 | 40.78 |
| 12 day EMA | 42.82 | 42.54 | 42.58 |
| 20 day EMA | 44.96 | 45.02 | 45.31 |
| 35 day EMA | 51.08 | 51.48 | 52.02 |
| 50 day EMA | 57.21 | 57.74 | 58.37 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.09 | 40.59 |
| 12 day SMA | 41.79 | 42 | 42.48 |
| 20 day SMA | 44.65 | 45.13 | 45.69 |
| 35 day SMA | 46.82 | 46.84 | 46.97 |
| 50 day SMA | 55.87 | 56.77 | 57.74 |
| 100 day SMA | 75.65 | 76.36 | 77.04 |
| 150 day SMA | 88.05 | 88.54 | 89.04 |
| 200 day SMA | 94.61 | 94.9 | 95.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.