Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 55.82 and 58.92
| Daily Target 1 | 55.06 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 58.16 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 61.26 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.08 (-2.44%) | 58.99 | 56.65 - 59.75 | 0.5892 times | Thu 03 September 2026 | 59.53 (-2.35%) | 62.10 | 57.92 - 62.10 | 0.5772 times | Wed 02 September 2026 | 60.96 (-3.18%) | 63.00 | 60.21 - 63.00 | 0.7445 times | Tue 01 September 2026 | 62.96 (1.4%) | 62.39 | 59.40 - 63.50 | 0.8151 times | Mon 31 August 2026 | 62.09 (-4.97%) | 64.80 | 62.08 - 64.80 | 0.6629 times | Fri 28 August 2026 | 65.34 (0.96%) | 63.62 | 63.60 - 65.86 | 1.1507 times | Thu 27 August 2026 | 64.72 (-0.61%) | 66.41 | 63.62 - 66.41 | 1.553 times | Wed 26 August 2026 | 65.12 (2.34%) | 63.50 | 63.00 - 66.00 | 1.6018 times | Tue 25 August 2026 | 63.63 (1.1%) | 62.96 | 62.60 - 64.99 | 0.5649 times | Mon 24 August 2026 | 62.94 (3.16%) | 60.50 | 59.14 - 63.00 | 1.7405 times | Fri 21 August 2026 | 61.01 (1.48%) | 59.01 | 59.00 - 62.00 | 1.299 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 53.29 and 61.44
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.08 (-11.11%) | 64.80 | 56.65 - 64.80 | 0.5562 times | Fri 28 August 2026 | 65.34 (7.1%) | 60.50 | 59.14 - 66.41 | 1.085 times | Fri 21 August 2026 | 61.01 (3.67%) | 59.50 | 56.10 - 62.00 | 0.7904 times | Fri 14 August 2026 | 58.85 (0.26%) | 58.00 | 55.05 - 60.79 | 1.6015 times | Fri 07 August 2026 | 58.70 (3.97%) | 57.49 | 55.00 - 60.00 | 0.7086 times | Fri 31 July 2026 | 56.46 (-7.29%) | 61.01 | 53.76 - 61.01 | 0.5417 times | Fri 24 July 2026 | 60.90 (4.77%) | 57.01 | 56.85 - 61.50 | 0.4933 times | Fri 17 July 2026 | 58.13 (-2.06%) | 60.54 | 55.10 - 61.90 | 0.8589 times | Fri 10 July 2026 | 59.35 (9.85%) | 56.21 | 55.99 - 59.35 | 2.0524 times | Fri 03 July 2026 | 54.03 (10.27%) | 49.98 | 49.98 - 54.03 | 1.3122 times | Thu 25 June 2026 | 49.00 (-2.99%) | 50.55 | 48.51 - 51.00 | 1.4817 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 53.94 and 60.79
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 59.41 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.08 (-6.46%) | 62.39 | 56.65 - 63.50 | 0.1091 times | Mon 31 August 2026 | 62.09 (9.97%) | 57.49 | 55.00 - 66.41 | 1.0476 times | Fri 31 July 2026 | 56.46 (10.77%) | 51.98 | 51.95 - 61.90 | 1.0718 times | Tue 30 June 2026 | 50.97 (9.78%) | 46.50 | 42.74 - 57.58 | 1.7395 times | Fri 29 May 2026 | 46.43 (-0.21%) | 47.20 | 38.03 - 49.45 | 1.7938 times | Thu 30 April 2026 | 46.53 (4.66%) | 46.49 | 44.50 - 54.20 | 0.834 times | Mon 30 March 2026 | 44.46 (-47.72%) | 47.02 | 44.25 - 49.27 | 1.1317 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0383 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.9659 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 1.2682 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 1.2334 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 62.21 |
| 20 day DMA | 60.99 |
| 35 day DMA | 59.72 |
| 50 day DMA | 58.42 |
| 100 day DMA | 53.53 |
| 150 day DMA | 63.01 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 61.53 | 62.53 |
| 12 day EMA | 61.22 | 61.79 | 62.2 |
| 20 day EMA | 60.81 | 61.1 | 61.27 |
| 35 day EMA | 59.53 | 59.62 | 59.63 |
| 50 day EMA | 57.96 | 57.96 | 57.9 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 62.18 | 63.21 |
| 12 day SMA | 62.21 | 62.4 | 62.47 |
| 20 day SMA | 60.99 | 61.02 | 61.04 |
| 35 day SMA | 59.72 | 59.72 | 59.68 |
| 50 day SMA | 58.42 | 58.26 | 58.07 |
| 100 day SMA | 53.53 | 53.4 | 53.27 |
| 150 day SMA | 63.01 | 63.25 | 63.51 |
| 200 day SMA | 74.44 | 74.71 | 75.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.