Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 53.79 and 58.48
| Daily Target 1 | 52.98 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 57.67 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 62.36 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.20 (-2.87%) | 58.16 | 56.06 - 60.75 | 0.7559 times | Mon 27 July 2026 | 57.86 (-4.99%) | 61.01 | 57.86 - 61.01 | 1.4185 times | Fri 24 July 2026 | 60.90 (1.3%) | 60.12 | 58.00 - 61.50 | 0.7466 times | Thu 23 July 2026 | 60.12 (3.53%) | 58.51 | 57.22 - 60.49 | 0.4916 times | Wed 22 July 2026 | 58.07 (0.1%) | 58.49 | 58.00 - 59.40 | 1.3073 times | Tue 21 July 2026 | 58.01 (0.02%) | 56.85 | 56.85 - 58.50 | 0.2962 times | Mon 20 July 2026 | 58.00 (-0.22%) | 57.01 | 57.00 - 58.99 | 0.7286 times | Fri 17 July 2026 | 58.13 (0.19%) | 57.55 | 57.55 - 59.60 | 0.6716 times | Thu 16 July 2026 | 58.02 (0.03%) | 58.00 | 55.10 - 58.99 | 1.6515 times | Wed 15 July 2026 | 58.00 (-1.69%) | 59.01 | 58.00 - 60.50 | 1.9322 times | Tue 14 July 2026 | 59.00 (1.72%) | 55.75 | 55.75 - 60.80 | 0.5378 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 53.66 and 58.61
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 57.756666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.20 (-7.72%) | 61.01 | 56.06 - 61.01 | 0.2489 times | Fri 24 July 2026 | 60.90 (4.77%) | 57.01 | 56.85 - 61.50 | 0.4087 times | Fri 17 July 2026 | 58.13 (-2.06%) | 60.54 | 55.10 - 61.90 | 0.7115 times | Fri 10 July 2026 | 59.35 (9.85%) | 56.21 | 55.99 - 59.35 | 1.7001 times | Fri 03 July 2026 | 54.03 (10.27%) | 49.98 | 49.98 - 54.03 | 1.087 times | Thu 25 June 2026 | 49.00 (-2.99%) | 50.55 | 48.51 - 51.00 | 1.2274 times | Fri 19 June 2026 | 50.51 (-6.1%) | 54.86 | 50.51 - 54.86 | 1.379 times | Fri 12 June 2026 | 53.79 (0.02%) | 56.46 | 52.51 - 57.58 | 0.6778 times | Fri 05 June 2026 | 53.78 (15.83%) | 46.50 | 42.74 - 53.78 | 1.9063 times | Fri 29 May 2026 | 46.43 (9.74%) | 42.31 | 41.10 - 49.45 | 0.6534 times | Fri 15 May 2026 | 42.31 (6.25%) | 40.60 | 38.70 - 43.95 | 1.5164 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 54.08 and 64.03
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.20 (10.26%) | 51.98 | 51.95 - 61.90 | 0.9081 times | Tue 30 June 2026 | 50.97 (9.78%) | 46.50 | 42.74 - 57.58 | 1.5595 times | Fri 29 May 2026 | 46.43 (-0.21%) | 47.20 | 38.03 - 49.45 | 1.6081 times | Thu 30 April 2026 | 46.53 (4.66%) | 46.49 | 44.50 - 54.20 | 0.7477 times | Mon 30 March 2026 | 44.46 (-47.72%) | 47.02 | 44.25 - 49.27 | 1.0145 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0344 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.8659 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 1.1369 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 1.1057 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 1.0192 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.4152 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.36 |
| 20 day DMA | 57.05 |
| 35 day DMA | 55.14 |
| 50 day DMA | 51.78 |
| 100 day DMA | 58.14 |
| 150 day DMA | 71.87 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.92 | 59.45 |
| 12 day EMA | 57.82 | 58.12 | 58.17 |
| 20 day EMA | 56.78 | 56.84 | 56.73 |
| 35 day EMA | 54.48 | 54.38 | 54.18 |
| 50 day EMA | 51.95 | 51.78 | 51.53 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.99 | 59.02 |
| 12 day SMA | 58.36 | 58.62 | 58.65 |
| 20 day SMA | 57.05 | 56.74 | 56.3 |
| 35 day SMA | 55.14 | 55.07 | 54.88 |
| 50 day SMA | 51.78 | 51.5 | 51.23 |
| 100 day SMA | 58.14 | 58.44 | 58.73 |
| 150 day SMA | 71.87 | 72.22 | 72.57 |
| 200 day SMA | 82.43 | 82.73 | 83.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.