Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 83.33 and 87.72
| Daily Target 1 | 79.83 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 84.216666666667 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 88.61 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.7937 times | Fri 28 November 2025 | 83.38 (-1.13%) | 82.88 | 81.90 - 85.85 | 0.5564 times | Thu 27 November 2025 | 84.33 (-1.43%) | 85.60 | 84.00 - 86.38 | 0.6386 times | Wed 26 November 2025 | 85.55 (0.02%) | 86.79 | 84.05 - 86.79 | 0.6191 times | Tue 25 November 2025 | 85.53 (-1.13%) | 86.50 | 84.40 - 89.50 | 1.5161 times | Mon 24 November 2025 | 86.51 (4.75%) | 83.00 | 82.89 - 86.71 | 1.673 times | Fri 21 November 2025 | 82.59 (0.18%) | 82.05 | 81.03 - 83.40 | 0.7088 times | Thu 20 November 2025 | 82.44 (-1.01%) | 82.93 | 81.30 - 83.68 | 0.6914 times | Wed 19 November 2025 | 83.28 (-0.55%) | 83.73 | 81.55 - 83.73 | 0.8002 times | Tue 18 November 2025 | 83.74 (-3.4%) | 87.24 | 82.35 - 87.24 | 2.0027 times | Mon 17 November 2025 | 86.69 (-1.24%) | 87.99 | 84.50 - 89.39 | 0.9399 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 83.33 and 87.72
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 84.216666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.155 times | Fri 28 November 2025 | 83.38 (0.96%) | 83.00 | 81.90 - 89.50 | 0.9772 times | Fri 21 November 2025 | 82.59 (-5.91%) | 87.99 | 81.03 - 89.39 | 1.0045 times | Fri 14 November 2025 | 87.78 (2.94%) | 85.00 | 84.99 - 93.50 | 1.2926 times | Fri 07 November 2025 | 85.27 (-3.09%) | 86.00 | 84.50 - 90.90 | 0.6315 times | Fri 31 October 2025 | 87.99 (-0.74%) | 89.39 | 83.62 - 90.80 | 1.5659 times | Fri 24 October 2025 | 88.65 (-0.21%) | 89.90 | 85.02 - 92.00 | 0.8549 times | Fri 17 October 2025 | 88.84 (-2.06%) | 90.55 | 86.17 - 94.48 | 1.0711 times | Fri 10 October 2025 | 90.71 (-1.31%) | 93.39 | 88.01 - 93.40 | 1.2363 times | Fri 03 October 2025 | 91.91 (-1.73%) | 90.00 | 86.20 - 94.88 | 1.2111 times | Fri 26 September 2025 | 93.53 (-8.74%) | 100.01 | 93.53 - 102.49 | 0.8599 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 83.33 and 87.72
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0261 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.6575 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 0.8633 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 0.8396 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 0.7739 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.0746 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 1.6527 times | Mon 30 September 2024 | 113.85 (-0.91%) | 124.35 | 108.53 - 128.48 | 3.4523 times | Mon 03 January 2022 | 114.90 (0.26%) | 114.50 | 111.00 - 120.30 | 0.0348 times | Fri 31 December 2021 | 114.60 (-6.83%) | 126.00 | 97.00 - 129.10 | 0.6252 times | Tue 30 November 2021 | 123.00 (40.09%) | 88.60 | 83.50 - 136.80 | 2.1328 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 84.74 |
| 20 day DMA | 86.44 |
| 35 day DMA | 87.01 |
| 50 day DMA | 89.32 |
| 100 day DMA | 100.52 |
| 150 day DMA | 105.47 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.4 | 84.91 |
| 12 day EMA | 85.19 | 85.22 | 85.56 |
| 20 day EMA | 86.06 | 86.17 | 86.46 |
| 35 day EMA | 88.1 | 88.28 | 88.57 |
| 50 day EMA | 89.94 | 90.14 | 90.42 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 85.06 | 84.9 |
| 12 day SMA | 84.74 | 85.13 | 85.74 |
| 20 day SMA | 86.44 | 86.58 | 86.74 |
| 35 day SMA | 87.01 | 87.15 | 87.4 |
| 50 day SMA | 89.32 | 89.61 | 89.94 |
| 100 day SMA | 100.52 | 100.89 | 101.21 |
| 150 day SMA | 105.47 | 105.74 | 105.99 |
| 200 day SMA | 99.91 | 99.83 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.