Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 83.83 and 87.08
| Daily Target 1 | 81.38 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 84.633333333333 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 87.88 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.65 (0.42%) | 84.50 | 83.00 - 86.25 | 0.7742 times | Wed 24 April 2024 | 84.30 (2.74%) | 82.00 | 81.60 - 85.45 | 1.549 times | Tue 23 April 2024 | 82.05 (-0.18%) | 82.40 | 81.30 - 83.50 | 0.8214 times | Mon 22 April 2024 | 82.20 (-3.12%) | 85.25 | 82.00 - 86.00 | 1.9035 times | Fri 19 April 2024 | 84.85 (0.24%) | 84.00 | 83.35 - 85.80 | 0.6383 times | Thu 18 April 2024 | 84.65 (0.36%) | 85.00 | 84.15 - 86.25 | 0.6037 times | Tue 16 April 2024 | 84.35 (-2.93%) | 86.50 | 83.30 - 87.50 | 1.9163 times | Mon 15 April 2024 | 86.90 (-0.4%) | 85.25 | 84.10 - 87.50 | 0.7222 times | Fri 12 April 2024 | 87.25 (-1.13%) | 87.00 | 86.30 - 87.55 | 0.4673 times | Wed 10 April 2024 | 88.25 (1.38%) | 87.25 | 87.05 - 89.25 | 0.6042 times | Tue 09 April 2024 | 87.05 (0.46%) | 86.20 | 86.00 - 89.45 | 1.3666 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 80.5 and 85.45
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 84.066666666667 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.65 (-0.24%) | 85.25 | 81.30 - 86.25 | 0.4334 times | Fri 19 April 2024 | 84.85 (-2.75%) | 85.25 | 83.30 - 87.50 | 0.3331 times | Fri 12 April 2024 | 87.25 (-1.19%) | 88.50 | 86.00 - 89.50 | 0.2684 times | Fri 05 April 2024 | 88.30 (3.09%) | 86.00 | 84.30 - 90.00 | 0.4325 times | Thu 28 March 2024 | 85.65 (0.12%) | 85.90 | 84.05 - 92.00 | 0.3746 times | Fri 22 March 2024 | 85.55 (4.08%) | 82.25 | 79.30 - 89.85 | 0.5752 times | Fri 15 March 2024 | 82.20 (-12.09%) | 93.15 | 78.25 - 93.15 | 1.0415 times | Thu 07 March 2024 | 93.50 (5.83%) | 88.20 | 86.00 - 105.90 | 5.4438 times | Sat 02 March 2024 | 88.35 (-3.34%) | 91.60 | 84.00 - 92.80 | 0.5889 times | Fri 23 February 2024 | 91.40 (1.05%) | 91.00 | 89.80 - 94.20 | 0.5087 times | Fri 16 February 2024 | 90.45 (-3.42%) | 93.60 | 87.10 - 97.00 | 0.6944 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 78.63 and 87.33
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 85.316666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.65 (-1.17%) | 86.00 | 81.30 - 90.00 | 0.2919 times | Thu 28 March 2024 | 85.65 (-1.44%) | 86.15 | 78.25 - 105.90 | 1.5146 times | Thu 29 February 2024 | 86.90 (-18.75%) | 106.95 | 84.00 - 109.50 | 0.6961 times | Wed 31 January 2024 | 106.95 (5.53%) | 102.60 | 96.25 - 114.00 | 1.1064 times | Fri 29 December 2023 | 101.35 (28.13%) | 79.00 | 75.40 - 112.50 | 2.1686 times | Thu 30 November 2023 | 79.10 (-0.63%) | 80.70 | 76.05 - 91.00 | 1.3383 times | Tue 31 October 2023 | 79.60 (11.72%) | 71.05 | 67.25 - 82.00 | 0.865 times | Fri 29 September 2023 | 71.25 (-9%) | 77.35 | 70.90 - 79.60 | 0.3859 times | Thu 31 August 2023 | 78.30 (3.43%) | 75.40 | 74.05 - 83.00 | 0.9256 times | Mon 31 July 2023 | 75.70 (17.64%) | 64.35 | 64.05 - 79.00 | 0.7078 times | Fri 30 June 2023 | 64.35 (4.04%) | 62.80 | 61.15 - 71.80 | 0.6654 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 85.26 |
| 20 day DMA | 85.65 |
| 35 day DMA | 86.42 |
| 50 day DMA | 87.6 |
| 100 day DMA | 92.62 |
| 150 day DMA | 87.5 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 83.82 | 83.58 |
| 12 day EMA | 84.79 | 84.82 | 84.92 |
| 20 day EMA | 85.48 | 85.57 | 85.7 |
| 35 day EMA | 86.89 | 87.02 | 87.18 |
| 50 day EMA | 88.07 | 88.21 | 88.37 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.61 | 83.62 |
| 12 day SMA | 85.26 | 85.57 | 85.88 |
| 20 day SMA | 85.65 | 85.69 | 85.82 |
| 35 day SMA | 86.42 | 86.46 | 86.54 |
| 50 day SMA | 87.6 | 87.78 | 88.01 |
| 100 day SMA | 92.62 | 92.6 | 92.6 |
| 150 day SMA | 87.5 | 87.45 | 87.38 |
| 200 day SMA | 84.4 | 84.31 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.