ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong Daily Stock price targets for ClEducate CLEDUCATE are 48.72 and 51.92

Daily Target 147.94
Daily Target 249.5
Daily Target 351.14
Daily Target 452.7
Daily Target 554.34

Daily price and volume Cl Educate

Date Closing Open Range Volume
Thu 12 February 2026 51.06 (0.16%) 51.49 49.58 - 52.78 1.6503 times
Wed 11 February 2026 50.98 (-5.12%) 53.00 49.30 - 54.90 2.033 times
Tue 10 February 2026 53.73 (-8.29%) 58.59 52.00 - 60.89 2.1929 times
Mon 09 February 2026 58.59 (-0.83%) 59.08 55.50 - 61.92 1.7271 times
Fri 06 February 2026 59.08 (-20%) 72.60 59.08 - 72.60 1.7304 times
Thu 05 February 2026 73.85 (1.55%) 72.72 72.72 - 74.71 0.0752 times
Wed 04 February 2026 72.72 (-2.21%) 74.05 72.00 - 74.33 0.2178 times
Tue 03 February 2026 74.36 (3.84%) 72.10 72.10 - 75.15 0.1858 times
Mon 02 February 2026 71.61 (-2.82%) 74.01 71.00 - 74.49 0.1243 times
Sun 01 February 2026 73.69 (-0.45%) 73.23 73.06 - 75.53 0.0633 times
Fri 30 January 2026 74.02 (-1.17%) 74.00 74.00 - 75.70 0.0607 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 43.87 and 56.49

Weekly Target 141.47
Weekly Target 246.27
Weekly Target 354.093333333333
Weekly Target 458.89
Weekly Target 566.71

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Thu 12 February 2026 51.06 (-13.57%) 59.08 49.30 - 61.92 4.7993 times
Fri 06 February 2026 59.08 (-20.18%) 73.23 59.08 - 75.53 1.5129 times
Fri 30 January 2026 74.02 (2.76%) 76.40 71.00 - 76.40 0.4109 times
Fri 23 January 2026 72.03 (-10.92%) 82.24 70.20 - 82.39 0.4429 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.4861 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.5041 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.459 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.4791 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.3725 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.5332 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.5511 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 37.07 and 63.3

Monthly Target 132.4
Monthly Target 241.73
Monthly Target 358.63
Monthly Target 467.96
Monthly Target 584.86

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Thu 12 February 2026 51.06 (-31.02%) 73.23 49.30 - 75.53 1.1871 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.3613 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.392 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2254 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 2.1695 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4723 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 1.067 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.545 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 1.0884 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.4921 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 3.1621 times

 monthly chart ClEducate

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 54.69
12 day DMA 65.72
20 day DMA 69.77
35 day DMA 75.76
50 day DMA 77.86
100 day DMA 88.25
150 day DMA 88.59
200 day DMA 88.4

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6757.9761.47
12 day EMA62.8765.0267.57
20 day EMA67.6469.3971.33
35 day EMA73.2974.675.99
50 day EMA77.8378.9280.06

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6959.2563.59
12 day SMA65.7267.5869.43
20 day SMA69.7771.3572.69
35 day SMA75.7676.6477.56
50 day SMA77.8678.5679.71
100 day SMA88.2588.6789.06
150 day SMA88.5988.8889.13
200 day SMA88.488.7389.03
Back to top | Use Dark Theme