Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 47.34 and 52.94
| Daily Target 1 | 46.13 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 51.726666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 57.33 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.98 (-5.12%) | 53.00 | 49.30 - 54.90 | 2.4172 times | Tue 10 February 2026 | 53.73 (-8.29%) | 58.59 | 52.00 - 60.89 | 2.6073 times | Mon 09 February 2026 | 58.59 (-0.83%) | 59.08 | 55.50 - 61.92 | 2.0535 times | Fri 06 February 2026 | 59.08 (-20%) | 72.60 | 59.08 - 72.60 | 2.0574 times | Thu 05 February 2026 | 73.85 (1.55%) | 72.72 | 72.72 - 74.71 | 0.0894 times | Wed 04 February 2026 | 72.72 (-2.21%) | 74.05 | 72.00 - 74.33 | 0.259 times | Tue 03 February 2026 | 74.36 (3.84%) | 72.10 | 72.10 - 75.15 | 0.2209 times | Mon 02 February 2026 | 71.61 (-2.82%) | 74.01 | 71.00 - 74.49 | 0.1478 times | Sun 01 February 2026 | 73.69 (-0.45%) | 73.23 | 73.06 - 75.53 | 0.0753 times | Fri 30 January 2026 | 74.02 (-1.17%) | 74.00 | 74.00 - 75.70 | 0.0722 times | Thu 29 January 2026 | 74.90 (2.04%) | 72.96 | 71.68 - 76.00 | 0.2792 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 43.83 and 56.45
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.98 (-13.71%) | 59.08 | 49.30 - 61.92 | 4.1945 times | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 1.6888 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.4587 times | Fri 23 January 2026 | 72.03 (-10.92%) | 82.24 | 70.20 - 82.39 | 0.4944 times | Fri 16 January 2026 | 80.86 (1.57%) | 79.15 | 74.32 - 84.27 | 0.5427 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.5627 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.5124 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.5348 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.4158 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.5952 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.6152 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 37.03 and 63.26
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 58.603333333333 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.98 (-31.13%) | 73.23 | 49.30 - 75.53 | 1.011 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.3685 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3999 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2299 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.2128 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.4817 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.0883 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.5559 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 1.1101 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.5419 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 3.2253 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 67.58 |
| 20 day DMA | 71.35 |
| 35 day DMA | 76.64 |
| 50 day DMA | 78.56 |
| 100 day DMA | 88.67 |
| 150 day DMA | 88.88 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 61.47 | 65.34 |
| 12 day EMA | 65.02 | 67.57 | 70.09 |
| 20 day EMA | 69.41 | 71.35 | 73.2 |
| 35 day EMA | 74.79 | 76.19 | 77.51 |
| 50 day EMA | 79.26 | 80.41 | 81.5 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 63.59 | 67.72 |
| 12 day SMA | 67.58 | 69.43 | 70.96 |
| 20 day SMA | 71.35 | 72.69 | 73.93 |
| 35 day SMA | 76.64 | 77.56 | 78.37 |
| 50 day SMA | 78.56 | 79.71 | 80.87 |
| 100 day SMA | 88.67 | 89.06 | 89.42 |
| 150 day SMA | 88.88 | 89.13 | 89.34 |
| 200 day SMA | 88.73 | 89.03 | 89.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.