Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 57.46 and 59.9
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 58.123333333333 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 60.56 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.91 (1.58%) | 57.01 | 57.01 - 59.45 | 0.9992 times | Wed 30 September 2026 | 57.01 (2.85%) | 55.96 | 55.00 - 58.20 | 2.7833 times | Tue 29 September 2026 | 55.43 (2.12%) | 55.01 | 53.05 - 55.98 | 1.0243 times | Mon 28 September 2026 | 54.28 (-1.02%) | 54.01 | 54.01 - 55.99 | 0.6469 times | Fri 25 September 2026 | 54.84 (-0.42%) | 55.00 | 54.07 - 57.82 | 2.4096 times | Thu 24 September 2026 | 55.07 (-2.2%) | 56.28 | 54.50 - 56.28 | 0.4929 times | Wed 23 September 2026 | 56.31 (1.68%) | 55.25 | 55.01 - 56.49 | 0.23 times | Tue 22 September 2026 | 55.38 (-2.41%) | 56.99 | 55.00 - 57.89 | 0.3719 times | Mon 21 September 2026 | 56.75 (3.54%) | 55.07 | 53.40 - 56.99 | 0.3454 times | Fri 18 September 2026 | 54.81 (0.33%) | 54.99 | 54.51 - 56.18 | 0.6964 times | Thu 17 September 2026 | 54.63 (-4.06%) | 56.94 | 54.23 - 57.00 | 0.6958 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 55.48 and 61.88
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.91 (5.6%) | 54.01 | 53.05 - 59.45 | 0.2061 times | Fri 25 September 2026 | 54.84 (0.05%) | 55.07 | 53.40 - 57.89 | 0.1455 times | Fri 18 September 2026 | 54.81 (-7.38%) | 60.00 | 54.23 - 60.00 | 0.1675 times | Fri 11 September 2026 | 59.18 (25.65%) | 58.05 | 56.70 - 62.47 | 0.2647 times | Wed 27 May 2026 | 47.10 (2.24%) | 46.99 | 45.01 - 48.30 | 0.3645 times | Fri 22 May 2026 | 46.07 (-2.02%) | 44.34 | 42.51 - 47.00 | 0.3824 times | Wed 18 March 2026 | 47.02 (-4%) | 48.97 | 46.10 - 49.68 | 1.0729 times | Fri 13 March 2026 | 48.98 (5.33%) | 45.65 | 45.03 - 51.94 | 1.6784 times | Fri 06 March 2026 | 46.50 (17.96%) | 36.02 | 35.48 - 48.68 | 2.4823 times | Fri 27 February 2026 | 39.42 (-18.3%) | 48.50 | 38.30 - 50.58 | 3.2357 times | Fri 20 February 2026 | 48.25 (-3.09%) | 49.00 | 44.01 - 49.54 | 4.506 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 57.46 and 59.9
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.123333333333 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.91 (1.58%) | 57.01 | 57.01 - 59.45 | 0.0088 times | Wed 30 September 2026 | 57.01 (21.04%) | 58.05 | 53.05 - 62.47 | 0.1747 times | Wed 27 May 2026 | 47.10 (0.17%) | 44.34 | 42.51 - 48.30 | 0.1749 times | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 1.2257 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 3.5356 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.487 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.5285 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.3038 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.9244 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.6366 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.4383 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.88 |
| 35 day DMA | 52.18 |
| 50 day DMA | 50.07 |
| 100 day DMA | 64.89 |
| 150 day DMA | 76.06 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 55.79 | 55.18 |
| 12 day EMA | 55.79 | 55.4 | 55.11 |
| 20 day EMA | 54.91 | 54.59 | 54.34 |
| 35 day EMA | 53.69 | 53.44 | 53.23 |
| 50 day EMA | 51.77 | 51.52 | 51.3 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.33 | 55.19 |
| 12 day SMA | 55.78 | 55.72 | 55.9 |
| 20 day SMA | 55.88 | 55.31 | 54.77 |
| 35 day SMA | 52.18 | 51.72 | 51.18 |
| 50 day SMA | 50.07 | 49.99 | 50.02 |
| 100 day SMA | 64.89 | 65.43 | 65.97 |
| 150 day SMA | 76.06 | 76.28 | 76.49 |
| 200 day SMA | 79.37 | 79.5 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.