Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 44.51 and 47.7
| Daily Target 1 | 43.65 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.836666666667 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 50.03 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.10 (2.3%) | 47.40 | 45.11 - 48.30 | 1.0557 times | Tue 26 May 2026 | 46.04 (-1.05%) | 46.54 | 45.01 - 47.68 | 0.5782 times | Mon 25 May 2026 | 46.53 (1%) | 46.99 | 46.00 - 46.99 | 0.3691 times | Fri 22 May 2026 | 46.07 (0.9%) | 45.66 | 44.51 - 47.00 | 0.5181 times | Thu 21 May 2026 | 45.66 (3.96%) | 43.92 | 43.41 - 45.97 | 0.2857 times | Wed 20 May 2026 | 43.92 (1.88%) | 43.99 | 43.00 - 44.25 | 0.3761 times | Tue 19 May 2026 | 43.11 (-8.32%) | 44.34 | 42.51 - 45.17 | 0.9215 times | Wed 18 March 2026 | 47.02 (0.32%) | 46.10 | 46.10 - 49.20 | 2.2663 times | Tue 17 March 2026 | 46.87 (-3.54%) | 48.56 | 46.41 - 49.38 | 1.9916 times | Mon 16 March 2026 | 48.59 (-0.8%) | 48.97 | 46.54 - 49.68 | 1.6377 times | Fri 13 March 2026 | 48.98 (0.16%) | 48.90 | 47.50 - 49.99 | 1.2626 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 46.06 and 49.35
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.10 (2.24%) | 46.99 | 45.01 - 48.30 | 0.1694 times | Fri 22 May 2026 | 46.07 (-2.02%) | 44.34 | 42.51 - 47.00 | 0.1777 times | Wed 18 March 2026 | 47.02 (-4%) | 48.97 | 46.10 - 49.68 | 0.4985 times | Fri 13 March 2026 | 48.98 (5.33%) | 45.65 | 45.03 - 51.94 | 0.7798 times | Fri 06 March 2026 | 46.50 (17.96%) | 36.02 | 35.48 - 48.68 | 1.1534 times | Fri 27 February 2026 | 39.42 (-18.3%) | 48.50 | 38.30 - 50.58 | 1.5034 times | Fri 20 February 2026 | 48.25 (-3.09%) | 49.00 | 44.01 - 49.54 | 2.0936 times | Fri 13 February 2026 | 49.79 (-15.72%) | 59.08 | 49.05 - 61.92 | 2.6566 times | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 0.7609 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.2067 times | Fri 23 January 2026 | 72.03 (-10.92%) | 82.24 | 70.20 - 82.39 | 0.2228 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 44.81 and 50.6
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.10 (0.17%) | 44.34 | 42.51 - 48.30 | 0.1459 times | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 1.0223 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 2.9489 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.4062 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.4408 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2534 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.4392 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.531 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.1996 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.6127 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 1.2236 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.06 |
| 35 day DMA | 47.15 |
| 50 day DMA | 55.45 |
| 100 day DMA | 74.39 |
| 150 day DMA | 80.23 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46 | 45.98 |
| 12 day EMA | 46.41 | 46.29 | 46.34 |
| 20 day EMA | 47.29 | 47.31 | 47.44 |
| 35 day EMA | 52.04 | 52.33 | 52.7 |
| 50 day EMA | 56.56 | 56.95 | 57.4 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 45.64 | 45.06 |
| 12 day SMA | 46.57 | 46.88 | 47.34 |
| 20 day SMA | 46.06 | 45.72 | 45.47 |
| 35 day SMA | 47.15 | 47.92 | 48.68 |
| 50 day SMA | 55.45 | 56.16 | 56.79 |
| 100 day SMA | 74.39 | 74.75 | 75.11 |
| 150 day SMA | 80.23 | 80.5 | 80.78 |
| 200 day SMA | 81.23 | 81.35 | 81.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.