Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 48.72 and 51.92
| Daily Target 1 | 47.94 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 51.14 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 54.34 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.06 (0.16%) | 51.49 | 49.58 - 52.78 | 1.6503 times | Wed 11 February 2026 | 50.98 (-5.12%) | 53.00 | 49.30 - 54.90 | 2.033 times | Tue 10 February 2026 | 53.73 (-8.29%) | 58.59 | 52.00 - 60.89 | 2.1929 times | Mon 09 February 2026 | 58.59 (-0.83%) | 59.08 | 55.50 - 61.92 | 1.7271 times | Fri 06 February 2026 | 59.08 (-20%) | 72.60 | 59.08 - 72.60 | 1.7304 times | Thu 05 February 2026 | 73.85 (1.55%) | 72.72 | 72.72 - 74.71 | 0.0752 times | Wed 04 February 2026 | 72.72 (-2.21%) | 74.05 | 72.00 - 74.33 | 0.2178 times | Tue 03 February 2026 | 74.36 (3.84%) | 72.10 | 72.10 - 75.15 | 0.1858 times | Mon 02 February 2026 | 71.61 (-2.82%) | 74.01 | 71.00 - 74.49 | 0.1243 times | Sun 01 February 2026 | 73.69 (-0.45%) | 73.23 | 73.06 - 75.53 | 0.0633 times | Fri 30 January 2026 | 74.02 (-1.17%) | 74.00 | 74.00 - 75.70 | 0.0607 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 43.87 and 56.49
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.06 (-13.57%) | 59.08 | 49.30 - 61.92 | 4.7993 times | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 1.5129 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.4109 times | Fri 23 January 2026 | 72.03 (-10.92%) | 82.24 | 70.20 - 82.39 | 0.4429 times | Fri 16 January 2026 | 80.86 (1.57%) | 79.15 | 74.32 - 84.27 | 0.4861 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.5041 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.459 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.4791 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.3725 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.5332 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.5511 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 37.07 and 63.3
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.06 (-31.02%) | 73.23 | 49.30 - 75.53 | 1.1871 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.3613 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.392 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2254 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.1695 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.4723 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.067 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.545 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 1.0884 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.4921 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 3.1621 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 65.72 |
| 20 day DMA | 69.77 |
| 35 day DMA | 75.76 |
| 50 day DMA | 77.86 |
| 100 day DMA | 88.25 |
| 150 day DMA | 88.59 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 57.97 | 61.47 |
| 12 day EMA | 62.87 | 65.02 | 67.57 |
| 20 day EMA | 67.64 | 69.39 | 71.33 |
| 35 day EMA | 73.29 | 74.6 | 75.99 |
| 50 day EMA | 77.83 | 78.92 | 80.06 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 59.25 | 63.59 |
| 12 day SMA | 65.72 | 67.58 | 69.43 |
| 20 day SMA | 69.77 | 71.35 | 72.69 |
| 35 day SMA | 75.76 | 76.64 | 77.56 |
| 50 day SMA | 77.86 | 78.56 | 79.71 |
| 100 day SMA | 88.25 | 88.67 | 89.06 |
| 150 day SMA | 88.59 | 88.88 | 89.13 |
| 200 day SMA | 88.4 | 88.73 | 89.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.