ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong Daily Stock price targets for ClEducate CLEDUCATE are 47.34 and 52.94

Daily Target 146.13
Daily Target 248.55
Daily Target 351.726666666667
Daily Target 454.15
Daily Target 557.33

Daily price and volume Cl Educate

Date Closing Open Range Volume
Wed 11 February 2026 50.98 (-5.12%) 53.00 49.30 - 54.90 2.4172 times
Tue 10 February 2026 53.73 (-8.29%) 58.59 52.00 - 60.89 2.6073 times
Mon 09 February 2026 58.59 (-0.83%) 59.08 55.50 - 61.92 2.0535 times
Fri 06 February 2026 59.08 (-20%) 72.60 59.08 - 72.60 2.0574 times
Thu 05 February 2026 73.85 (1.55%) 72.72 72.72 - 74.71 0.0894 times
Wed 04 February 2026 72.72 (-2.21%) 74.05 72.00 - 74.33 0.259 times
Tue 03 February 2026 74.36 (3.84%) 72.10 72.10 - 75.15 0.2209 times
Mon 02 February 2026 71.61 (-2.82%) 74.01 71.00 - 74.49 0.1478 times
Sun 01 February 2026 73.69 (-0.45%) 73.23 73.06 - 75.53 0.0753 times
Fri 30 January 2026 74.02 (-1.17%) 74.00 74.00 - 75.70 0.0722 times
Thu 29 January 2026 74.90 (2.04%) 72.96 71.68 - 76.00 0.2792 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 43.83 and 56.45

Weekly Target 141.45
Weekly Target 246.21
Weekly Target 354.066666666667
Weekly Target 458.83
Weekly Target 566.69

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Wed 11 February 2026 50.98 (-13.71%) 59.08 49.30 - 61.92 4.1945 times
Fri 06 February 2026 59.08 (-20.18%) 73.23 59.08 - 75.53 1.6888 times
Fri 30 January 2026 74.02 (2.76%) 76.40 71.00 - 76.40 0.4587 times
Fri 23 January 2026 72.03 (-10.92%) 82.24 70.20 - 82.39 0.4944 times
Fri 16 January 2026 80.86 (1.57%) 79.15 74.32 - 84.27 0.5427 times
Fri 09 January 2026 79.61 (-7.61%) 85.40 78.51 - 87.30 0.5627 times
Fri 02 January 2026 86.17 (2.04%) 84.49 81.10 - 88.78 0.5124 times
Fri 26 December 2025 84.45 (3.01%) 82.89 80.51 - 86.99 0.5348 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.4158 times
Fri 12 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.5952 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.6152 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 37.03 and 63.26

Monthly Target 132.37
Monthly Target 241.68
Monthly Target 358.603333333333
Monthly Target 467.91
Monthly Target 584.83

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Wed 11 February 2026 50.98 (-31.13%) 73.23 49.30 - 75.53 1.011 times
Fri 30 January 2026 74.02 (-14.81%) 86.57 70.20 - 88.78 0.3685 times
Wed 31 December 2025 86.89 (-19.67%) 85.05 77.62 - 88.60 0.3999 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.2299 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 2.2128 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.4817 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 1.0883 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.5559 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 1.1101 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 2.5419 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 3.2253 times

 monthly chart ClEducate

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 59.25
12 day DMA 67.58
20 day DMA 71.35
35 day DMA 76.64
50 day DMA 78.56
100 day DMA 88.67
150 day DMA 88.88
200 day DMA 88.73

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9761.4765.34
12 day EMA65.0267.5770.09
20 day EMA69.4171.3573.2
35 day EMA74.7976.1977.51
50 day EMA79.2680.4181.5

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2563.5967.72
12 day SMA67.5869.4370.96
20 day SMA71.3572.6973.93
35 day SMA76.6477.5678.37
50 day SMA78.5679.7180.87
100 day SMA88.6789.0689.42
150 day SMA88.8889.1389.34
200 day SMA88.7389.0389.34
Back to top | Use Dark Theme