CleanMax CLEANMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max CLEANMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax CLEANMAX are 1111.13 and 1181.03

Daily Target 11054.18
Daily Target 21098.17
Daily Target 31124.0833333333
Daily Target 41168.07
Daily Target 51193.98

Daily price and volume Clean Max

Date Closing Open Range Volume
Thu 30 April 2026 1142.15 (4.78%) 1095.00 1080.10 - 1150.00 1.6619 times
Wed 29 April 2026 1090.00 (1.78%) 1070.90 1065.00 - 1103.00 0.7614 times
Tue 28 April 2026 1070.90 (0.13%) 1090.00 1066.00 - 1095.15 0.397 times
Mon 27 April 2026 1069.55 (1.18%) 1056.00 1050.70 - 1078.10 0.6206 times
Fri 24 April 2026 1057.10 (0.48%) 1052.10 1040.00 - 1074.70 0.5004 times
Thu 23 April 2026 1052.05 (-0.22%) 1052.80 1032.30 - 1058.75 0.362 times
Wed 22 April 2026 1054.35 (4.47%) 1009.50 1009.50 - 1067.25 1.7845 times
Tue 21 April 2026 1009.25 (-0.61%) 1035.85 993.85 - 1043.00 1.0457 times
Mon 20 April 2026 1015.45 (1.65%) 1001.15 981.15 - 1030.00 0.8999 times
Fri 17 April 2026 998.95 (2.99%) 969.95 965.65 - 1004.00 1.9666 times
Thu 16 April 2026 969.95 (5.62%) 934.00 929.50 - 1014.30 4.3286 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax CLEANMAX are 1096.43 and 1195.73

Weekly Target 11014.98
Weekly Target 21078.57
Weekly Target 31114.2833333333
Weekly Target 41177.87
Weekly Target 51213.58

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Thu 30 April 2026 1142.15 (8.05%) 1056.00 1050.70 - 1150.00 0.3926 times
Fri 24 April 2026 1057.10 (5.82%) 1001.15 981.15 - 1074.70 0.524 times
Fri 17 April 2026 998.95 (15.93%) 854.00 854.00 - 1014.30 1.0461 times
Fri 10 April 2026 861.70 (6.3%) 800.00 800.00 - 888.35 0.4142 times
Thu 02 April 2026 810.65 (0.25%) 785.00 727.10 - 839.00 0.6059 times
Fri 27 March 2026 808.60 (-9.14%) 876.60 801.10 - 877.00 0.3765 times
Fri 20 March 2026 889.90 (-0.85%) 897.00 830.00 - 939.60 0.6873 times
Fri 13 March 2026 897.50 (1.68%) 854.00 844.10 - 914.70 0.553 times
Fri 06 March 2026 882.70 (0%) 960.00 768.00 - 960.00 4.4003 times
Sun 03 May 2026 (0%) - 0 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax CLEANMAX are 961.58 and 1330.58

Monthly Target 1655.38
Monthly Target 2898.77
Monthly Target 31024.3833333333
Monthly Target 41267.77
Monthly Target 51393.38

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Thu 30 April 2026 1142.15 (48.39%) 781.00 781.00 - 1150.00 0.5674 times
Mon 30 March 2026 769.70 (0%) 960.00 727.10 - 960.00 1.4326 times
Sun 03 May 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max CLEANMAX

DMA (daily moving average) of Clean Max CLEANMAX

DMA period DMA value
5 day DMA 1085.94
12 day DMA 1037.33
20 day DMA 961.63
35 day DMA 916.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max CLEANMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.211065.751053.63
12 day EMA1036.981017.871004.76
20 day EMA995.08979.61967.99
35 day EMA931.86919.48909.44
50 day EMA000

SMA (simple moving average) of Clean Max CLEANMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.941067.921060.79
12 day SMA1037.331016.26997.24
20 day SMA961.63943.01928.94
35 day SMA916.68909.27901.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme