Login or Join
HomepageCleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CleanScience
Strong Daily Stock price targets for CleanScience CLEAN are 747.93 and 778.03
| Daily Target 1 | 739.55 |
| Daily Target 2 | 756.3 |
| Daily Target 3 | 769.65 |
| Daily Target 4 | 786.4 |
| Daily Target 5 | 799.75 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.05 (-1.3%) | 783.00 | 752.90 - 783.00 | 0.5912 times | Wed 11 February 2026 | 783.20 (-1.77%) | 804.25 | 778.85 - 804.25 | 0.5516 times | Tue 10 February 2026 | 797.35 (-0.26%) | 800.00 | 794.75 - 820.00 | 1.3414 times | Mon 09 February 2026 | 799.40 (0.27%) | 800.00 | 795.15 - 805.20 | 0.3337 times | Fri 06 February 2026 | 797.25 (-1.53%) | 808.20 | 791.00 - 808.20 | 0.2933 times | Thu 05 February 2026 | 809.65 (1.04%) | 801.35 | 795.45 - 815.00 | 0.2527 times | Wed 04 February 2026 | 801.35 (-2.52%) | 815.00 | 795.95 - 821.05 | 0.5353 times | Tue 03 February 2026 | 822.05 (2.79%) | 850.00 | 819.10 - 850.70 | 1.4342 times | Mon 02 February 2026 | 799.70 (-1.03%) | 805.65 | 769.55 - 805.65 | 3.3498 times | Sun 01 February 2026 | 808.05 (-6.15%) | 834.55 | 801.00 - 839.50 | 1.3168 times | Fri 30 January 2026 | 861.00 (2.26%) | 836.05 | 835.50 - 864.35 | 0.2433 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 729.43 and 796.53
| Weekly Target 1 | 714.88 |
| Weekly Target 2 | 743.97 |
| Weekly Target 3 | 781.98333333333 |
| Weekly Target 4 | 811.07 |
| Weekly Target 5 | 849.08 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.05 (-3.04%) | 800.00 | 752.90 - 820.00 | 1.163 times | Fri 06 February 2026 | 797.25 (-7.4%) | 834.55 | 769.55 - 850.70 | 2.9642 times | Fri 30 January 2026 | 861.00 (0.77%) | 852.85 | 835.50 - 866.80 | 0.5052 times | Fri 23 January 2026 | 854.45 (-0.74%) | 857.30 | 843.75 - 885.95 | 0.6151 times | Fri 16 January 2026 | 860.80 (0.97%) | 852.55 | 834.30 - 868.80 | 0.6324 times | Fri 09 January 2026 | 852.55 (-1.98%) | 869.10 | 845.90 - 874.15 | 0.5781 times | Fri 02 January 2026 | 869.80 (-1.14%) | 883.95 | 857.30 - 894.95 | 1.4477 times | Fri 26 December 2025 | 879.80 (-2.29%) | 905.00 | 878.30 - 915.90 | 0.4884 times | Fri 19 December 2025 | 900.45 (-0.75%) | 907.00 | 873.75 - 917.00 | 0.6234 times | Fri 12 December 2025 | 907.30 (2.17%) | 888.00 | 877.70 - 917.95 | 0.9826 times | Fri 05 December 2025 | 888.05 (-2.79%) | 917.00 | 884.30 - 920.30 | 0.8916 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 714.08 and 811.88
| Monthly Target 1 | 694.42 |
| Monthly Target 2 | 733.73 |
| Monthly Target 3 | 792.21666666667 |
| Monthly Target 4 | 831.53 |
| Monthly Target 5 | 890.02 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 773.05 (-10.21%) | 834.55 | 752.90 - 850.70 | 0.6433 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4187 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6356 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.0984 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6282 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.0482 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.4854 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3302 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2208 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.4913 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.3441 times |
Indicator Analysis of CleanScience
Please login to view indicator analysis. or View indicator analysis of CleanScience CLEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 790.05 |
| 12 day DMA | 807.83 |
| 20 day DMA | 828.78 |
| 35 day DMA | 845.51 |
| 50 day DMA | 861.12 |
| 100 day DMA | 938.36 |
| 150 day DMA | 1036.6 |
| 200 day DMA | 1124.14 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.58 | 796.35 | 802.92 |
| 12 day EMA | 806.21 | 812.24 | 817.52 |
| 20 day EMA | 820.75 | 825.77 | 830.25 |
| 35 day EMA | 840.87 | 844.86 | 848.49 |
| 50 day EMA | 858.22 | 861.69 | 864.89 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.05 | 797.37 | 801 |
| 12 day SMA | 807.83 | 815 | 821 |
| 20 day SMA | 828.78 | 833.17 | 836.78 |
| 35 day SMA | 845.51 | 849.33 | 852.87 |
| 50 day SMA | 861.12 | 863.64 | 866.27 |
| 100 day SMA | 938.36 | 942.58 | 946.7 |
| 150 day SMA | 1036.6 | 1041.12 | 1045.68 |
| 200 day SMA | 1124.14 | 1126.23 | 1128.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.