Login or Join
HomepageClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClcIndustries
Strong Daily Stock price targets for ClcIndustries CLCIND_BE are 47.02 and 50.9
| Daily Target 1 | 43.8 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.676666666667 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 51.56 |
Daily price and volume Clc Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.93 (3.05%) | 45.11 | 45.11 - 48.99 | 0.4683 times | Mon 31 August 2026 | 47.48 (3.22%) | 45.00 | 45.00 - 48.30 | 0.6238 times | Thu 27 August 2026 | 46.00 (-1.39%) | 45.70 | 45.67 - 47.99 | 3.1587 times | Wed 26 August 2026 | 46.65 (-2.85%) | 48.02 | 46.50 - 48.02 | 0.5332 times | Tue 25 August 2026 | 48.02 (-0.15%) | 48.00 | 48.00 - 49.00 | 0.7527 times | Mon 24 August 2026 | 48.09 (-0.12%) | 46.46 | 46.46 - 50.00 | 0.1057 times | Fri 21 August 2026 | 48.15 (-1.77%) | 49.02 | 46.57 - 49.89 | 0.4551 times | Wed 19 August 2026 | 49.02 (-1.9%) | 49.97 | 49.01 - 50.00 | 1.8509 times | Tue 18 August 2026 | 49.97 (-0.28%) | 52.61 | 47.61 - 52.61 | 0.7121 times | Mon 17 August 2026 | 50.11 (-0.63%) | 50.50 | 48.00 - 50.50 | 1.3396 times | Fri 14 August 2026 | 50.43 (3.81%) | 49.99 | 48.11 - 51.00 | 5.8033 times |
Weekly price and charts ClcIndustries
Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 47.02 and 50.9
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.676666666667 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Clc Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.93 (3.05%) | 45.11 | 45.11 - 48.99 | 0.0569 times | Mon 31 August 2026 | 47.48 (3.22%) | 45.00 | 45.00 - 48.30 | 0.0757 times | Thu 27 August 2026 | 46.00 (-4.47%) | 46.46 | 45.67 - 50.00 | 0.5525 times | Fri 21 August 2026 | 48.15 (-4.52%) | 50.50 | 46.57 - 52.61 | 0.5291 times | Fri 14 August 2026 | 50.43 (-10.63%) | 53.65 | 48.00 - 57.90 | 1.0303 times | Fri 07 August 2026 | 56.43 (-0.56%) | 59.58 | 52.89 - 62.55 | 3.0444 times | Mon 27 July 2026 | 56.75 (5%) | 56.75 | 54.05 - 56.75 | 0.5528 times | Mon 20 July 2026 | 54.05 (4.99%) | 54.05 | 52.61 - 54.05 | 1.831 times | Mon 13 July 2026 | 51.48 (10.21%) | 51.49 | 49.49 - 51.49 | 2.3233 times | Mon 29 June 2026 | 46.71 (4.99%) | 46.71 | 46.71 - 46.71 | 0.0041 times | Mon 22 June 2026 | 44.49 (4.98%) | 44.49 | 44.49 - 44.49 | 0.0019 times |
Monthly price and charts ClcIndustries
Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 47.02 and 50.9
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Clc Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.93 (3.05%) | 45.11 | 45.11 - 48.99 | 0.0506 times | Mon 31 August 2026 | 47.48 (-16.33%) | 59.58 | 45.00 - 62.55 | 4.6608 times | Mon 27 July 2026 | 56.75 (21.49%) | 51.49 | 49.49 - 56.75 | 4.1931 times | Mon 29 June 2026 | 46.71 (54.98%) | 31.64 | 31.64 - 46.71 | 0.0247 times | Mon 25 May 2026 | 30.14 (21.48%) | 26.05 | 26.05 - 30.14 | 0.0108 times | Mon 20 April 2026 | 24.81 (47.59%) | 17.65 | 17.65 - 24.81 | 0.0214 times | Mon 30 March 2026 | 16.81 (27.45%) | 13.84 | 13.84 - 16.81 | 0.0188 times | Mon 23 February 2026 | 13.19 (47.21%) | 9.40 | 9.40 - 13.19 | 0.0182 times | Fri 30 January 2026 | 8.96 (0%) | 8.54 | 8.54 - 8.96 | 0.0016 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ClcIndustries
Please login to view indicator analysis. or View indicator analysis of ClcIndustries CLCIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clc Industries CLCIND_BE
DMA (daily moving average) of Clc Industries CLCIND_BE
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 48.45 |
| 20 day DMA | 51.45 |
| 35 day DMA | 46.46 |
| 50 day DMA | 38.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clc Industries CLCIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.37 | 47.32 |
| 12 day EMA | 48.55 | 48.48 | 48.66 |
| 20 day EMA | 47.92 | 47.81 | 47.84 |
| 35 day EMA | 42.77 | 42.41 | 42.11 |
| 50 day EMA | 36.94 | 36.45 | 36 |
SMA (simple moving average) of Clc Industries CLCIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.25 | 47.38 |
| 12 day SMA | 48.45 | 48.55 | 48.92 |
| 20 day SMA | 51.45 | 51.84 | 52.17 |
| 35 day SMA | 46.46 | 45.81 | 45.16 |
| 50 day SMA | 38.21 | 37.48 | 36.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.